38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,902 | 1,894 | 1,900 | +1 | +0.1 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,277 | 1,140 | 1,162 | -99 | -7.9 | 670,000 | |
1,282 | 1,296 | 1,227 | 1,261 | -20 | -1.6 | 812,000 | |
1,341 | 1,341 | 1,277 | 1,281 | -49 | -3.7 | 636,000 | |
1,341 | 1,353 | 1,312 | 1,330 | -12 | -0.9 | 461,000 | |
1,408 | 1,430 | 1,318 | 1,342 | -86 | -6.0 | 571,000 | |
1,395 | 1,437 | 1,320 | 1,428 | +53 | +3.9 | 930,000 | |
1,452 | 1,470 | 1,305 | 1,375 | -85 | -5.8 | 958,000 | |
1,520 | 1,562 | 1,451 | 1,460 | -62 | -4.1 | 665,000 | |
1,416 | 1,540 | 1,406 | 1,522 | +111 | +7.9 | 1,099,804 | |
1,391 | 1,439 | 1,351 | 1,411 | +17 | +1.2 | 1,389,606 | |
1,382 | 1,424 | 1,266 | 1,394 | +35 | +2.6 | 1,312,805 | |
1,369 | 1,424 | 1,341 | 1,359 | -1 | -0.1 | 2,091,608 | |
1,374 | 1,379 | 1,294 | 1,360 | -6 | -0.4 | 951,604 | |
1,438 | 1,438 | 1,318 | 1,366 | -67 | -4.7 | 559,202 | |
1,366 | 1,441 | 1,363 | 1,433 | +68 | +5.0 | 561,602 | |
1,311 | 1,366 | 1,300 | 1,365 | +56 | +4.3 | 670,803 | |
1,319 | 1,349 | 1,295 | 1,309 | -10 | -0.8 | 584,402 | |
1,337 | 1,338 | 1,283 | 1,319 | -18 | -1.3 | 1,100,404 | |
1,344 | 1,366 | 1,295 | 1,337 | +3 | +0.2 | 530,402 | |
1,312 | 1,346 | 1,274 | 1,334 | +18 | +1.4 | 848,403 | |
1,333 | 1,374 | 1,299 | 1,316 | -17 | -1.3 | 910,804 | |
1,314 | 1,345 | 1,289 | 1,333 | +18 | +1.4 | 1,035,604 | |
1,167 | 1,315 | 1,133 | 1,315 | +151 | +13.0 | 836,403 | |
1,109 | 1,181 | 1,092 | 1,164 | +56 | +5.1 | 530,402 | |
1,140 | 1,169 | 1,070 | 1,108 | -24 | -2.1 | 600,002 | |
1,187 | 1,208 | 1,125 | 1,132 | -51 | -4.3 | 466,802 | |
1,232 | 1,232 | 1,149 | 1,183 | -54 | -4.4 | 782,403 | |
1,179 | 1,249 | 1,174 | 1,237 | +58 | +4.9 | 1,171,205 | |
1,158 | 1,191 | 1,126 | 1,179 | +21 | +1.8 | 1,021,204 | |
1,099 | 1,158 | 1,034 | 1,158 | +67 | +6.1 | 630,003 |