38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,902 | 1,894 | 1,900 | +1 | +0.1 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,041 | 958 | 986 | -54 | -5.2 | 393,602 | |
1,115 | 1,166 | 1,033 | 1,040 | -74 | -6.6 | 675,603 | |
1,108 | 1,149 | 1,025 | 1,114 | +2 | +0.2 | 357,601 | |
1,149 | 1,164 | 1,105 | 1,112 | -30 | -2.6 | 316,801 | |
1,196 | 1,208 | 1,124 | 1,142 | -24 | -2.1 | 279,601 | |
1,118 | 1,206 | 1,084 | 1,166 | +25 | +2.2 | 255,601 | |
1,216 | 1,249 | 1,104 | 1,141 | -59 | -4.9 | 411,602 | |
1,108 | 1,224 | 1,108 | 1,200 | +76 | +6.8 | 219,601 | |
1,089 | 1,174 | 1,083 | 1,124 | +33 | +3.0 | 346,801 | |
1,082 | 1,124 | 1,024 | 1,091 | -8 | -0.7 | 345,601 | |
1,120 | 1,124 | 1,049 | 1,099 | -21 | -1.9 | 195,601 | |
1,139 | 1,194 | 1,083 | 1,120 | -4 | -0.4 | 278,401 | |
1,216 | 1,216 | 1,032 | 1,124 | -92 | -7.6 | 367,201 | |
1,316 | 1,333 | 1,166 | 1,216 | -105 | -7.9 | 399,602 | |
1,334 | 1,334 | 1,162 | 1,321 | -13 | -1.0 | 764,403 | |
1,438 | 1,458 | 1,334 | 1,334 | -91 | -6.4 | 394,802 | |
1,474 | 1,541 | 1,416 | 1,425 | -45 | -3.1 | 412,802 | |
1,417 | 1,482 | 1,374 | 1,470 | +57 | +4.0 | 511,202 | |
1,458 | 1,508 | 1,383 | 1,413 | -45 | -3.1 | 472,802 | |
1,583 | 1,604 | 1,383 | 1,458 | -83 | -5.4 | 555,602 | |
1,391 | 1,633 | 1,349 | 1,541 | +150 | +10.8 | 1,003,204 | |
1,541 | 1,558 | 1,358 | 1,391 | -142 | -9.3 | 501,602 | |
1,833 | 1,833 | 1,470 | 1,533 | -133 | -8.0 | 475,202 | |
1,887 | 1,887 | 1,333 | 1,666 | -250 | -13.0 | 721,203 | |
1,945 | 1,999 | 1,591 | 1,916 | -17 | -0.9 | 859,203 | |
2,441 | 2,441 | 1,883 | 1,933 | -508 | -20.8 | 577,202 | |
2,220 | 2,441 | 2,074 | 2,441 | +187 | +8.3 | 596,402 | |
2,191 | 2,333 | 2,133 | 2,254 | -104 | -4.4 | 363,601 | |
1,849 | 2,433 | 1,849 | 2,358 | +521 | +28.4 | 1,038,004 | |
1,795 | 1,862 | 1,758 | 1,837 | - | - | 838,803 |