38,835.10 | +599.03 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,229 | 1,209 | 1,215 | -2 | -0.2 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 875 | 871 | 875 | -2 | -0.2 | 1,700 | |
878 | 880 | 876 | 877 | +2 | +0.2 | 1,000 | |
877 | 879 | 875 | 875 | 0 | 0.0 | 900 | |
872 | 875 | 865 | 875 | -4 | -0.5 | 2,700 | |
879 | 880 | 873 | 879 | +7 | +0.8 | 7,100 | |
875 | 875 | 865 | 872 | +12 | +1.4 | 4,700 | |
858 | 860 | 855 | 860 | +2 | +0.2 | 3,400 | |
866 | 866 | 855 | 858 | -9 | -1.0 | 1,300 | |
868 | 868 | 853 | 867 | -3 | -0.3 | 3,400 | |
870 | 875 | 867 | 870 | 0 | 0.0 | 1,700 | |
868 | 875 | 868 | 870 | +2 | +0.2 | 2,400 | |
865 | 869 | 865 | 868 | +3 | +0.3 | 1,400 | |
865 | 865 | 860 | 865 | -3 | -0.3 | 500 | |
854 | 869 | 854 | 868 | 0 | 0.0 | 1,500 | |
878 | 878 | 866 | 868 | -11 | -1.3 | 1,800 | |
847 | 880 | 847 | 879 | +32 | +3.8 | 4,500 | |
850 | 856 | 847 | 847 | -5 | -0.6 | 7,600 | |
858 | 858 | 850 | 852 | -5 | -0.6 | 4,600 | |
870 | 870 | 853 | 857 | -12 | -1.4 | 5,800 | |
878 | 878 | 868 | 869 | -9 | -1.0 | 5,200 | |
882 | 884 | 873 | 878 | +8 | +0.9 | 19,600 | |
865 | 870 | 863 | 870 | +5 | +0.6 | 4,300 | |
860 | 866 | 859 | 865 | +4 | +0.5 | 3,400 | |
853 | 862 | 853 | 861 | +8 | +0.9 | 6,800 | |
852 | 853 | 850 | 853 | +8 | +0.9 | 2,200 | |
846 | 853 | 845 | 845 | 0 | 0.0 | 3,900 | |
848 | 848 | 845 | 845 | -3 | -0.4 | 2,100 | |
855 | 856 | 846 | 848 | +7 | +0.8 | 7,000 | |
839 | 843 | 837 | 841 | +3 | +0.4 | 4,200 | |
842 | 842 | 838 | 838 | -4 | -0.5 | 1,900 |