37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,241 | 1,195 | 1,195 | -50 | -4.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 1,010 | 1,028 | -6 | -0.6 | 2,300 | |
1,023 | 1,040 | 1,023 | 1,034 | +9 | +0.9 | 4,300 | |
1,000 | 1,032 | 1,000 | 1,025 | +13 | +1.3 | 7,100 | |
1,023 | 1,023 | 1,001 | 1,012 | -19 | -1.8 | 7,200 | |
1,057 | 1,057 | 1,031 | 1,031 | -26 | -2.5 | 7,400 | |
1,016 | 1,066 | 1,015 | 1,057 | +45 | +4.4 | 18,200 | |
1,009 | 1,020 | 1,006 | 1,012 | +4 | +0.4 | 12,600 | |
999 | 1,009 | 990 | 1,008 | +13 | +1.3 | 4,000 | |
991 | 1,005 | 985 | 995 | -1 | -0.1 | 4,300 | |
1,002 | 1,002 | 996 | 996 | -6 | -0.6 | 4,400 | |
1,006 | 1,008 | 993 | 1,002 | -10 | -1.0 | 7,100 | |
1,020 | 1,020 | 972 | 1,012 | +19 | +1.9 | 12,700 | |
979 | 995 | 977 | 993 | +23 | +2.4 | 9,700 | |
957 | 976 | 957 | 970 | +11 | +1.1 | 3,500 | |
963 | 968 | 958 | 959 | +2 | +0.2 | 4,700 | |
969 | 969 | 955 | 957 | -12 | -1.2 | 3,800 | |
977 | 977 | 967 | 969 | -8 | -0.8 | 2,000 | |
962 | 978 | 962 | 977 | +7 | +0.7 | 1,900 | |
980 | 980 | 959 | 970 | +2 | +0.2 | 6,500 | |
955 | 971 | 925 | 968 | +12 | +1.3 | 9,100 | |
975 | 996 | 930 | 956 | -24 | -2.4 | 26,900 | |
986 | 1,051 | 966 | 980 | -1 | -0.1 | 56,000 | |
969 | 1,000 | 967 | 981 | +14 | +1.4 | 20,300 | |
961 | 990 | 961 | 967 | -9 | -0.9 | 24,000 | |
1,022 | 1,030 | 976 | 976 | -53 | -5.2 | 53,100 | |
1,058 | 1,075 | 986 | 1,029 | -1 | -0.1 | 217,200 | |
1,030 | 1,030 | 1,030 | 1,030 | +150 | +17.0 | 22,900 | |
878 | 882 | 876 | 880 | +5 | +0.6 | 1,600 | |
877 | 882 | 873 | 875 | -8 | -0.9 | 2,200 | |
880 | 883 | 876 | 883 | -1 | -0.1 | 1,100 |