37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,268 | 1,120 | 1,201 | +19 | +1.6 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,235 | 1,129 | 1,182 | -14 | -1.2 | 134,900 | |
1,268 | 1,377 | 1,050 | 1,196 | -61 | -4.9 | 537,600 | |
1,010 | 1,260 | 1,010 | 1,257 | +247 | +24.5 | 170,200 | |
999 | 1,066 | 969 | 1,010 | +15 | +1.5 | 121,300 | |
878 | 1,075 | 876 | 995 | +120 | +13.7 | 491,700 | |
886 | 892 | 865 | 875 | -11 | -1.2 | 27,000 | |
881 | 899 | 876 | 886 | +8 | +0.9 | 65,900 | |
875 | 884 | 861 | 878 | +18 | +2.1 | 59,000 | |
846 | 884 | 845 | 860 | +15 | +1.8 | 85,300 | |
832 | 856 | 829 | 845 | +16 | +1.9 | 47,200 | |
838 | 850 | 828 | 829 | -4 | -0.5 | 92,900 | |
831 | 844 | 826 | 833 | +2 | +0.2 | 38,200 | |
831 | 834 | 810 | 831 | -1 | -0.1 | 155,900 | |
900 | 915 | 824 | 832 | -55 | -6.2 | 217,700 | |
895 | 897 | 878 | 887 | -7 | -0.8 | 32,000 | |
885 | 896 | 875 | 894 | +9 | +1.0 | 32,700 | |
869 | 930 | 850 | 885 | +16 | +1.8 | 90,700 | |
854 | 869 | 851 | 869 | +15 | +1.8 | 25,500 | |
869 | 875 | 850 | 854 | -12 | -1.4 | 38,300 | |
865 | 880 | 858 | 866 | +3 | +0.3 | 48,700 | |
850 | 868 | 845 | 863 | +19 | +2.3 | 54,600 | |
840 | 854 | 835 | 844 | +7 | +0.8 | 30,300 | |
833 | 851 | 830 | 837 | +2 | +0.2 | 31,200 | |
835 | 850 | 825 | 835 | 0 | 0.0 | 31,700 | |
841 | 848 | 825 | 835 | -5 | -0.6 | 43,200 | |
826 | 849 | 822 | 840 | +16 | +1.9 | 29,100 | |
829 | 843 | 820 | 824 | -4 | -0.5 | 24,200 | |
843 | 846 | 821 | 828 | -13 | -1.5 | 38,500 | |
850 | 858 | 837 | 841 | -11 | -1.3 | 29,500 |