38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,196 | 1,181 | 1,181 | +2 | +0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,255 | 1,193 | 1,205 | +13 | +1.1 | 24,700 | |
1,220 | 1,222 | 1,181 | 1,192 | -28 | -2.3 | 11,800 | |
1,209 | 1,234 | 1,209 | 1,220 | +30 | +2.5 | 18,200 | |
1,250 | 1,281 | 1,180 | 1,190 | -68 | -5.4 | 61,600 | |
1,361 | 1,377 | 1,253 | 1,258 | -56 | -4.3 | 194,800 | |
1,268 | 1,332 | 1,230 | 1,314 | +57 | +4.5 | 87,600 | |
1,165 | 1,260 | 1,162 | 1,257 | +102 | +8.8 | 16,400 | |
1,189 | 1,189 | 1,141 | 1,155 | +21 | +1.9 | 13,300 | |
1,129 | 1,150 | 1,124 | 1,134 | +6 | +0.5 | 9,700 | |
1,137 | 1,137 | 1,112 | 1,128 | -10 | -0.9 | 5,300 | |
1,101 | 1,140 | 1,098 | 1,138 | +57 | +5.3 | 14,200 | |
1,048 | 1,090 | 1,045 | 1,081 | +33 | +3.1 | 14,500 | |
1,043 | 1,048 | 1,043 | 1,048 | +2 | +0.2 | 6,500 | |
1,046 | 1,057 | 1,045 | 1,046 | +5 | +0.5 | 11,500 | |
1,055 | 1,059 | 1,041 | 1,041 | -10 | -1.0 | 7,200 | |
1,045 | 1,053 | 1,045 | 1,051 | +6 | +0.6 | 2,900 | |
1,045 | 1,050 | 1,040 | 1,045 | +7 | +0.7 | 5,000 | |
1,045 | 1,045 | 1,038 | 1,038 | -3 | -0.3 | 2,600 | |
1,023 | 1,050 | 1,023 | 1,041 | +19 | +1.9 | 5,500 | |
1,050 | 1,050 | 1,018 | 1,022 | -29 | -2.8 | 7,800 | |
1,062 | 1,065 | 1,050 | 1,051 | -11 | -1.0 | 5,900 | |
1,052 | 1,070 | 1,050 | 1,062 | +7 | +0.7 | 10,700 | |
1,038 | 1,060 | 1,038 | 1,055 | +17 | +1.6 | 8,200 | |
1,022 | 1,067 | 1,021 | 1,038 | +16 | +1.6 | 11,900 | |
1,010 | 1,031 | 1,010 | 1,022 | +12 | +1.2 | 11,100 | |
1,002 | 1,010 | 992 | 1,010 | +8 | +0.8 | 4,900 | |
1,002 | 1,002 | 996 | 1,002 | +7 | +0.7 | 2,300 | |
997 | 1,006 | 995 | 995 | -9 | -0.9 | 3,500 | |
1,003 | 1,009 | 1,003 | 1,004 | +1 | +0.1 | 4,300 | |
986 | 1,003 | 986 | 1,003 | +20 | +2.0 | 3,600 |