37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,217 | 1,196 | 1,217 | +22 | +1.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 824 | 821 | 824 | +1 | +0.1 | 5,800 | |
823 | 824 | 823 | 823 | 0 | 0.0 | 4,200 | |
821 | 823 | 821 | 823 | 0 | 0.0 | 2,400 | |
822 | 827 | 821 | 823 | -2 | -0.2 | 6,100 | |
829 | 829 | 823 | 825 | -2 | -0.2 | 2,100 | |
829 | 832 | 826 | 827 | +1 | +0.1 | 6,800 | |
829 | 830 | 814 | 826 | -4 | -0.5 | 16,900 | |
830 | 831 | 829 | 830 | -3 | -0.4 | 3,600 | |
831 | 834 | 830 | 833 | 0 | 0.0 | 10,800 | |
830 | 833 | 830 | 833 | +4 | +0.5 | 5,100 | |
829 | 829 | 826 | 829 | 0 | 0.0 | 10,200 | |
829 | 831 | 829 | 829 | -1 | -0.1 | 11,400 | |
831 | 834 | 829 | 830 | -1 | -0.1 | 7,900 | |
832 | 833 | 829 | 831 | -1 | -0.1 | 23,300 | |
832 | 833 | 830 | 832 | 0 | 0.0 | 1,600 | |
831 | 833 | 830 | 832 | 0 | 0.0 | 3,800 | |
833 | 833 | 832 | 832 | 0 | 0.0 | 2,600 | |
833 | 833 | 831 | 832 | 0 | 0.0 | 7,300 | |
834 | 834 | 830 | 832 | -2 | -0.2 | 7,400 | |
834 | 834 | 832 | 834 | 0 | 0.0 | 3,200 | |
835 | 835 | 834 | 834 | -1 | -0.1 | 1,700 | |
836 | 836 | 835 | 835 | +2 | +0.2 | 2,000 | |
832 | 834 | 832 | 833 | 0 | 0.0 | 2,700 | |
836 | 836 | 833 | 833 | -2 | -0.2 | 10,200 | |
836 | 837 | 835 | 835 | -1 | -0.1 | 1,700 | |
836 | 837 | 836 | 836 | -2 | -0.2 | 4,500 | |
839 | 839 | 838 | 838 | 0 | 0.0 | 2,300 | |
839 | 839 | 837 | 838 | +1 | +0.1 | 6,600 | |
837 | 838 | 836 | 837 | 0 | 0.0 | 5,000 | |
838 | 838 | 836 | 837 | - | - | 4,700 |