2907 あじかん 東証2 10:32
1,331円
前日比
+2 (+0.15%)
比較される銘柄: ニチレイ日東ベスト福留ハ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.6 0.86 0.90 3.23
昨年来高値: 1,934 (17/02/17)
昨年来安値: 1,077 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,331 1,350 1,331 1,331 +2 +0.2 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,313 1,332 1,313 1,329 +6 +0.5 1,500
18/02/15 1,300 1,335 1,300 1,323 +23 +1.8 1,300
18/02/14 1,278 1,300 1,278 1,300 +22 +1.7 10,200
18/02/13 1,296 1,339 1,268 1,278 -48 -3.6 15,100
18/02/09 1,340 1,340 1,303 1,326 -28 -2.1 9,700
18/02/08 1,336 1,354 1,322 1,354 +18 +1.3 2,700
18/02/07 1,328 1,355 1,281 1,336 +30 +2.3 7,400
18/02/06 1,330 1,360 1,261 1,306 -84 -6.0 8,700
18/02/05 1,335 1,400 1,332 1,390 -5 -0.4 11,900
18/02/02 1,389 1,404 1,382 1,395 -12 -0.9 6,700
18/02/01 1,398 1,411 1,383 1,407 0 0.0 10,300
18/01/31 1,405 1,413 1,398 1,407 +2 +0.1 3,200
18/01/30 1,397 1,427 1,397 1,405 -4 -0.3 6,700
18/01/29 1,409 1,416 1,401 1,409 -3 -0.2 3,700
18/01/26 1,404 1,418 1,400 1,412 +22 +1.6 6,900
18/01/25 1,374 1,397 1,374 1,390 +18 +1.3 7,800
18/01/24 1,350 1,381 1,349 1,372 +22 +1.6 9,300
18/01/23 1,340 1,350 1,332 1,350 +6 +0.4 10,100
18/01/22 1,297 1,344 1,294 1,344 +59 +4.6 14,800
18/01/19 1,273 1,299 1,268 1,285 +22 +1.7 4,900
18/01/18 1,277 1,301 1,263 1,263 -38 -2.9 7,800
18/01/17 1,316 1,320 1,301 1,301 -24 -1.8 4,600
18/01/16 1,329 1,329 1,317 1,325 +2 +0.2 4,400
18/01/15 1,328 1,331 1,320 1,323 -5 -0.4 4,600
18/01/12 1,322 1,330 1,311 1,328 +19 +1.5 10,600
18/01/11 1,268 1,348 1,261 1,309 +41 +3.2 14,500
18/01/10 1,244 1,268 1,237 1,268 +27 +2.2 11,400
18/01/09 1,234 1,241 1,228 1,241 +13 +1.1 2,500
18/01/05 1,238 1,238 1,222 1,228 -11 -0.9 2,300

日経平均