2907 あじかん 東証2 09:19
1,309円
前日比
+7 (+0.54%)
比較される銘柄: ニチレイ日東ベスト福留ハ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.5 0.84 0.92 3.08
年初来高値: 1,427 (18/01/30)
年初来安値: 1,213 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,294 1,309 1,294 1,309 +7 +0.5 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,296 1,313 1,296 1,302 +2 +0.2 900
18/05/17 1,292 1,307 1,292 1,300 +8 +0.6 1,300
18/05/16 1,326 1,331 1,292 1,292 -43 -3.2 4,700
18/05/15 1,333 1,335 1,320 1,335 +10 +0.8 2,600
18/05/14 1,331 1,331 1,307 1,325 -8 -0.6 900
18/05/11 1,328 1,333 1,314 1,333 +3 +0.2 1,800
18/05/10 1,318 1,330 1,290 1,330 +11 +0.8 6,900
18/05/09 1,297 1,319 1,297 1,319 +14 +1.1 6,000
18/05/08 1,305 1,316 1,294 1,305 -9 -0.7 4,400
18/05/07 1,317 1,325 1,308 1,314 -5 -0.4 5,800
18/05/02 1,323 1,323 1,275 1,319 +19 +1.5 7,000
18/05/01 1,270 1,300 1,269 1,300 +26 +2.0 4,400
18/04/27 1,271 1,281 1,262 1,274 -39 -3.0 10,400
18/04/26 1,314 1,314 1,288 1,313 -1 -0.1 2,600
18/04/25 1,287 1,314 1,274 1,314 +27 +2.1 5,100
18/04/24 1,296 1,296 1,284 1,287 -13 -1.0 1,900
18/04/23 1,318 1,319 1,300 1,300 -7 -0.5 3,100
18/04/20 1,287 1,310 1,287 1,307 +4 +0.3 3,700
18/04/19 1,297 1,303 1,297 1,303 +6 +0.5 300
18/04/18 1,290 1,304 1,286 1,297 +7 +0.5 3,600
18/04/17 1,266 1,297 1,237 1,290 +24 +1.9 5,600
18/04/16 1,273 1,289 1,266 1,266 -29 -2.2 4,100
18/04/13 1,294 1,302 1,281 1,295 0 0.0 2,800
18/04/12 1,305 1,305 1,290 1,295 -10 -0.8 700
18/04/11 1,297 1,310 1,291 1,305 +9 +0.7 2,500
18/04/10 1,286 1,300 1,265 1,296 +19 +1.5 5,600
18/04/09 1,252 1,298 1,252 1,277 +25 +2.0 3,600
18/04/06 1,248 1,269 1,248 1,252 +9 +0.7 800
18/04/05 1,261 1,272 1,233 1,243 -9 -0.7 3,500

日経平均