2907 あじかん 東証2 14:59
1,200円
前日比
+20 (+1.69%)
比較される銘柄: ニチレイ福留ハ日東ベスト
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
14.1 0.80 1.00 5.07
年初来高値: 1,934 (17/02/17)
年初来安値: 1,077 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,199 1,200 1,186 1,200 +20 +1.7 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,170 1,184 1,169 1,180 -10 -0.8 3,500
17/11/17 1,169 1,199 1,169 1,190 +12 +1.0 5,000
17/11/16 1,158 1,187 1,158 1,178 +8 +0.7 2,400
17/11/15 1,202 1,202 1,169 1,170 -38 -3.1 8,600
17/11/14 1,229 1,229 1,208 1,208 -17 -1.4 2,800
17/11/13 1,220 1,225 1,212 1,225 +5 +0.4 3,400
17/11/10 1,231 1,233 1,215 1,220 -12 -1.0 4,600
17/11/09 1,238 1,240 1,222 1,232 -6 -0.5 3,500
17/11/08 1,241 1,245 1,231 1,238 -3 -0.2 2,900
17/11/07 1,240 1,241 1,232 1,241 +1 +0.1 2,700
17/11/06 1,238 1,240 1,224 1,240 +12 +1.0 7,600
17/11/02 1,227 1,236 1,200 1,228 -29 -2.3 19,400
17/11/01 1,252 1,258 1,220 1,257 +11 +0.9 11,800
17/10/31 1,245 1,264 1,245 1,246 +7 +0.6 10,200
17/10/30 1,206 1,239 1,193 1,239 +55 +4.6 14,000
17/10/27 1,184 1,184 1,177 1,184 +1 +0.1 2,400
17/10/26 1,169 1,183 1,146 1,183 +14 +1.2 9,600
17/10/25 1,187 1,188 1,169 1,169 -18 -1.5 7,100
17/10/24 1,178 1,187 1,178 1,187 +3 +0.3 1,000
17/10/23 1,179 1,192 1,178 1,184 +6 +0.5 2,400
17/10/20 1,185 1,185 1,176 1,178 -6 -0.5 5,200
17/10/19 1,193 1,194 1,180 1,184 +4 +0.3 1,400
17/10/18 1,184 1,188 1,172 1,180 -12 -1.0 8,200
17/10/17 1,200 1,209 1,186 1,192 -17 -1.4 6,000
17/10/16 1,202 1,216 1,202 1,209 +16 +1.3 5,200
17/10/13 1,160 1,221 1,160 1,193 +34 +2.9 14,200
17/10/12 1,130 1,159 1,129 1,159 +32 +2.8 10,500
17/10/11 1,118 1,127 1,118 1,127 +8 +0.7 3,900
17/10/10 1,120 1,128 1,118 1,119 -1 -0.1 10,900

日経平均