2907 あじかん 東証2 15:00
1,710円
前日比
-49 (-2.79%)
比較される銘柄: ニチレイ日東ベストユタカフーズ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
11.8 1.19 0.70 1.40
昨年来高値: 1,934 (17/02/17)
昨年来安値: 738 (16/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,755 1,755 1,685 1,710 -49 -2.8 31,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,753 1,778 1,751 1,759 -16 -0.9 15,800
17/02/22 1,820 1,829 1,735 1,775 -39 -2.1 25,800
17/02/21 1,790 1,839 1,790 1,814 +26 +1.5 23,800
17/02/20 1,801 1,835 1,701 1,788 -93 -4.9 88,000
17/02/17 1,773 1,934 1,773 1,881 +111 +6.3 100,000
17/02/16 1,650 1,774 1,649 1,770 +150 +9.3 53,700
17/02/15 1,550 1,674 1,529 1,620 +69 +4.4 57,000
17/02/14 1,515 1,589 1,515 1,551 +3 +0.2 56,500
17/02/13 1,540 1,579 1,456 1,548 +198 +14.7 188,100
17/02/10 1,350 1,350 1,330 1,350 +15 +1.1 20,200
17/02/09 1,348 1,348 1,329 1,335 -8 -0.6 9,900
17/02/08 1,340 1,349 1,340 1,343 +3 +0.2 6,700
17/02/07 1,327 1,345 1,325 1,340 +15 +1.1 5,200
17/02/06 1,350 1,350 1,323 1,325 -4 -0.3 4,100
17/02/03 1,330 1,341 1,320 1,329 -19 -1.4 8,300
17/02/02 1,369 1,376 1,326 1,348 -12 -0.9 8,100
17/02/01 1,336 1,360 1,320 1,360 +2 +0.1 9,900
17/01/31 1,337 1,358 1,318 1,358 +16 +1.2 10,000
17/01/30 1,361 1,366 1,320 1,342 -9 -0.7 6,300
17/01/27 1,372 1,372 1,340 1,351 -21 -1.5 4,800
17/01/26 1,371 1,393 1,368 1,372 -2 -0.1 7,600
17/01/25 1,313 1,391 1,308 1,374 +62 +4.7 21,100
17/01/24 1,351 1,352 1,305 1,312 -52 -3.8 26,200
17/01/23 1,382 1,396 1,353 1,364 -25 -1.8 25,300
17/01/20 1,380 1,405 1,373 1,389 +9 +0.7 15,100
17/01/19 1,399 1,426 1,380 1,380 +11 +0.8 64,500
17/01/18 1,279 1,370 1,278 1,369 +114 +9.1 65,800
17/01/17 1,245 1,276 1,221 1,255 +16 +1.3 27,700
17/01/16 1,213 1,239 1,200 1,239 +31 +2.6 10,600

日経平均