2907 あじかん 東証2 14:50
1,236円
前日比
-11 (-0.88%)
比較される銘柄: ニチレイ福留ハ日東ベスト
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
17.1 0.85 0.97 3.48
決算発表予定日  2017/08/09
年初来高値: 1,934 (17/02/17)
年初来安値: 1,079 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,247 1,247 1,236 1,236 -11 -0.9 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,247 1,247 1,241 1,247 0 0.0 4,200
17/07/18 1,248 1,258 1,241 1,247 0 0.0 3,600
17/07/14 1,244 1,254 1,244 1,247 +4 +0.3 4,200
17/07/13 1,240 1,243 1,238 1,243 -6 -0.5 1,800
17/07/12 1,257 1,257 1,241 1,249 -9 -0.7 4,500
17/07/11 1,255 1,267 1,254 1,258 +2 +0.2 2,300
17/07/10 1,254 1,264 1,252 1,256 -23 -1.8 14,000
17/07/07 1,275 1,279 1,260 1,279 +4 +0.3 7,600
17/07/06 1,270 1,284 1,269 1,275 +1 +0.1 2,200
17/07/05 1,283 1,284 1,260 1,274 -2 -0.2 11,900
17/07/04 1,284 1,290 1,275 1,276 +8 +0.6 7,800
17/07/03 1,235 1,270 1,235 1,268 +29 +2.3 11,100
17/06/30 1,230 1,240 1,229 1,239 +9 +0.7 8,000
17/06/29 1,228 1,230 1,222 1,230 +7 +0.6 4,900
17/06/28 1,223 1,229 1,222 1,223 -7 -0.6 2,300
17/06/27 1,219 1,230 1,218 1,230 +10 +0.8 2,600
17/06/26 1,217 1,230 1,215 1,220 -2 -0.2 2,600
17/06/23 1,230 1,235 1,222 1,222 -3 -0.2 5,100
17/06/22 1,230 1,230 1,219 1,225 -1 -0.1 2,700
17/06/21 1,213 1,231 1,213 1,226 +17 +1.4 4,800
17/06/20 1,220 1,221 1,202 1,209 -11 -0.9 8,100
17/06/19 1,220 1,229 1,220 1,220 -2 -0.2 3,900
17/06/16 1,224 1,237 1,219 1,222 -1 -0.1 5,600
17/06/15 1,225 1,241 1,213 1,223 -2 -0.2 5,600
17/06/14 1,229 1,230 1,225 1,225 -5 -0.4 1,800
17/06/13 1,233 1,241 1,223 1,230 -8 -0.6 11,900
17/06/12 1,244 1,248 1,236 1,238 0 0.0 1,700
17/06/09 1,246 1,262 1,238 1,238 -9 -0.7 5,100
17/06/08 1,244 1,258 1,240 1,247 +8 +0.6 4,900

日経平均