37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,241 | 1,195 | 1,195 | -50 | -4.0 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,258 | 1,207 | 1,245 | -13 | -1.0 | 16,100 | |
1,219 | 1,260 | 1,219 | 1,258 | +39 | +3.2 | 11,400 | |
1,207 | 1,229 | 1,195 | 1,219 | +18 | +1.5 | 4,200 | |
1,192 | 1,210 | 1,124 | 1,201 | +8 | +0.7 | 6,600 | |
1,177 | 1,212 | 1,171 | 1,193 | +11 | +0.9 | 3,700 | |
1,230 | 1,230 | 1,182 | 1,182 | -49 | -4.0 | 5,800 | |
1,220 | 1,232 | 1,211 | 1,231 | +5 | +0.4 | 4,100 | |
1,200 | 1,226 | 1,193 | 1,226 | +13 | +1.1 | 4,700 | |
1,226 | 1,252 | 1,198 | 1,213 | -13 | -1.1 | 6,600 | |
1,240 | 1,254 | 1,222 | 1,226 | -26 | -2.1 | 7,400 | |
1,215 | 1,268 | 1,210 | 1,252 | +38 | +3.1 | 15,600 | |
1,211 | 1,224 | 1,211 | 1,214 | +4 | +0.3 | 7,800 | |
1,197 | 1,222 | 1,172 | 1,210 | +60 | +5.2 | 17,600 | |
1,130 | 1,150 | 1,130 | 1,150 | +13 | +1.1 | 4,300 | |
1,152 | 1,179 | 1,137 | 1,137 | -2 | -0.2 | 6,500 | |
1,120 | 1,140 | 1,120 | 1,139 | +14 | +1.2 | 7,300 | |
1,159 | 1,164 | 1,123 | 1,125 | -34 | -2.9 | 4,300 | |
1,185 | 1,185 | 1,157 | 1,159 | -23 | -1.9 | 7,100 | |
1,182 | 1,198 | 1,172 | 1,182 | 0 | 0.0 | 4,000 | |
1,180 | 1,195 | 1,161 | 1,182 | -18 | -1.5 | 6,800 | |
1,195 | 1,230 | 1,192 | 1,200 | +4 | +0.3 | 7,300 | |
1,221 | 1,221 | 1,192 | 1,196 | -18 | -1.5 | 7,600 | |
1,207 | 1,235 | 1,201 | 1,214 | +7 | +0.6 | 17,200 | |
1,192 | 1,218 | 1,192 | 1,207 | +18 | +1.5 | 4,000 | |
1,200 | 1,212 | 1,165 | 1,189 | -7 | -0.6 | 12,200 | |
1,160 | 1,200 | 1,158 | 1,196 | +38 | +3.3 | 11,200 | |
1,155 | 1,158 | 1,149 | 1,158 | +3 | +0.3 | 2,200 | |
1,150 | 1,160 | 1,137 | 1,155 | -3 | -0.3 | 3,600 | |
1,157 | 1,164 | 1,153 | 1,158 | +6 | +0.5 | 1,800 |