2907 あじかん 東証2 15:00
1,101円
前日比
-4 (-0.36%)
比較される銘柄: ニチレイ福留ハ日東ベスト
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.2 0.76 1.09 3.39
年初来高値: 1,934 (17/02/17)
年初来安値: 1,077 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,104 1,105 1,100 1,101 -4 -0.4 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,109 1,109 1,105 1,105 -4 -0.4 2,000
17/09/20 1,102 1,109 1,100 1,109 0 0.0 6,100
17/09/19 1,101 1,110 1,098 1,109 0 0.0 4,300
17/09/15 1,107 1,111 1,104 1,109 +9 +0.8 2,300
17/09/14 1,105 1,108 1,099 1,100 -15 -1.3 1,500
17/09/13 1,117 1,117 1,097 1,115 +6 +0.5 2,700
17/09/12 1,115 1,117 1,100 1,109 +23 +2.1 1,200
17/09/11 1,100 1,106 1,085 1,086 -17 -1.5 1,600
17/09/08 1,107 1,111 1,100 1,103 -2 -0.2 3,300
17/09/07 1,094 1,106 1,094 1,105 +18 +1.7 3,100
17/09/06 1,085 1,092 1,077 1,087 +1 +0.1 5,100
17/09/05 1,111 1,111 1,086 1,086 -15 -1.4 9,800
17/09/04 1,099 1,110 1,099 1,101 +2 +0.2 8,900
17/09/01 1,120 1,120 1,093 1,099 -26 -2.3 12,500
17/08/31 1,140 1,141 1,125 1,125 -19 -1.7 12,100
17/08/30 1,150 1,150 1,144 1,144 -8 -0.7 4,600
17/08/29 1,163 1,163 1,151 1,152 -13 -1.1 4,600
17/08/28 1,164 1,166 1,162 1,165 -2 -0.2 2,100
17/08/25 1,165 1,170 1,165 1,167 +2 +0.2 3,000
17/08/24 1,173 1,179 1,164 1,165 -8 -0.7 2,600
17/08/23 1,190 1,192 1,171 1,173 -13 -1.1 4,600
17/08/22 1,180 1,186 1,180 1,186 +3 +0.3 2,400
17/08/21 1,195 1,195 1,183 1,183 -17 -1.4 2,400
17/08/18 1,195 1,200 1,190 1,200 -1 -0.1 3,700
17/08/17 1,207 1,207 1,201 1,201 +3 +0.3 600
17/08/16 1,200 1,208 1,197 1,198 -2 -0.2 2,100
17/08/15 1,209 1,209 1,196 1,200 -11 -0.9 5,900
17/08/14 1,200 1,211 1,200 1,211 +11 +0.9 1,000
17/08/10 1,250 1,250 1,198 1,200 -75 -5.9 19,600

日経平均