37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,260 | 1,219 | 1,258 | +39 | +3.2 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 897 | 888 | 888 | -9 | -1.0 | 2,600 | |
890 | 899 | 890 | 897 | +2 | +0.2 | 8,600 | |
891 | 895 | 891 | 895 | 0 | 0.0 | 2,000 | |
892 | 897 | 892 | 895 | +7 | +0.8 | 4,200 | |
886 | 893 | 886 | 888 | +5 | +0.6 | 4,900 | |
883 | 887 | 883 | 883 | +2 | +0.2 | 2,800 | |
881 | 881 | 878 | 881 | +3 | +0.3 | 2,200 | |
876 | 878 | 875 | 878 | +5 | +0.6 | 1,000 | |
875 | 877 | 873 | 873 | -2 | -0.2 | 2,200 | |
877 | 880 | 872 | 875 | +2 | +0.2 | 800 | |
875 | 880 | 873 | 873 | +5 | +0.6 | 2,600 | |
864 | 868 | 864 | 868 | +4 | +0.5 | 3,100 | |
862 | 865 | 861 | 864 | +2 | +0.2 | 3,200 | |
873 | 873 | 861 | 862 | -6 | -0.7 | 3,700 | |
873 | 877 | 868 | 868 | -5 | -0.6 | 2,100 | |
878 | 878 | 873 | 873 | 0 | 0.0 | 3,200 | |
877 | 878 | 873 | 873 | -4 | -0.5 | 3,100 | |
879 | 879 | 875 | 877 | -5 | -0.6 | 2,300 | |
884 | 884 | 880 | 882 | -1 | -0.1 | 2,700 | |
881 | 884 | 881 | 883 | +4 | +0.5 | 1,700 | |
880 | 880 | 879 | 879 | +2 | +0.2 | 1,700 | |
877 | 880 | 876 | 877 | -3 | -0.3 | 6,300 | |
876 | 880 | 876 | 880 | +5 | +0.6 | 1,200 | |
871 | 875 | 871 | 875 | -2 | -0.2 | 1,700 | |
878 | 880 | 876 | 877 | +2 | +0.2 | 1,000 | |
877 | 879 | 875 | 875 | 0 | 0.0 | 900 | |
872 | 875 | 865 | 875 | -4 | -0.5 | 2,700 | |
879 | 880 | 873 | 879 | +7 | +0.8 | 7,100 | |
875 | 875 | 865 | 872 | +12 | +1.4 | 4,700 | |
858 | 860 | 855 | 860 | +2 | +0.2 | 3,400 |