37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 1,377 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,217 | 1,196 | 1,217 | +22 | +1.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 850 | 832 | 842 | 0 | 0.0 | 9,200 | |
834 | 842 | 832 | 842 | +8 | +1.0 | 7,900 | |
847 | 847 | 831 | 834 | -4 | -0.5 | 17,400 | |
838 | 838 | 834 | 838 | +5 | +0.6 | 800 | |
832 | 839 | 832 | 833 | +1 | +0.1 | 1,500 | |
831 | 839 | 831 | 832 | -4 | -0.5 | 1,600 | |
838 | 841 | 836 | 836 | -2 | -0.2 | 3,500 | |
842 | 844 | 838 | 838 | -3 | -0.4 | 3,600 | |
838 | 842 | 837 | 841 | +4 | +0.5 | 5,600 | |
838 | 838 | 837 | 837 | 0 | 0.0 | 900 | |
838 | 838 | 837 | 837 | -1 | -0.1 | 400 | |
836 | 838 | 835 | 838 | 0 | 0.0 | 800 | |
838 | 838 | 835 | 838 | +2 | +0.2 | 1,500 | |
834 | 837 | 831 | 836 | -1 | -0.1 | 1,400 | |
838 | 838 | 836 | 837 | +1 | +0.1 | 1,800 | |
835 | 837 | 832 | 836 | +1 | +0.1 | 3,400 | |
835 | 835 | 834 | 835 | 0 | 0.0 | 700 | |
835 | 835 | 831 | 835 | +1 | +0.1 | 1,100 | |
835 | 836 | 833 | 834 | -1 | -0.1 | 3,700 | |
834 | 835 | 831 | 835 | +4 | +0.5 | 1,500 | |
834 | 834 | 831 | 831 | +1 | +0.1 | 900 | |
832 | 832 | 826 | 830 | -2 | -0.2 | 1,700 | |
830 | 832 | 828 | 832 | +2 | +0.2 | 1,000 | |
831 | 839 | 830 | 830 | -1 | -0.1 | 1,600 | |
825 | 831 | 820 | 831 | +10 | +1.2 | 4,900 | |
810 | 821 | 810 | 821 | -7 | -0.8 | 3,000 | |
823 | 831 | 822 | 828 | +5 | +0.6 | 6,500 | |
824 | 824 | 822 | 823 | -1 | -0.1 | 6,300 | |
825 | 825 | 820 | 824 | 0 | 0.0 | 8,700 | |
824 | 824 | 823 | 824 | 0 | 0.0 | 4,500 |