38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 930 | 935 | -1 | -0.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
679 | +0.7 | 681 | 14,200 | 0 | 5,800 | - | |
674 | -0.6 | 676 | 14,500 | 0 | 8,400 | - | |
678 | -0.6 | 681 | 14,600 | 0 | 9,400 | - | |
682 | -0.1 | 682 | 3,800 | 0 | 8,500 | - | |
683 | +0.4 | 682 | 4,500 | 0 | 8,600 | - | |
680 | -0.3 | 683 | 7,800 | 0 | 8,700 | - | |
682 | -0.4 | 684 | 5,700 | 0 | 9,100 | - | |
685 | -0.7 | 683 | 21,500 | 0 | 8,900 | - | |
690 | -1.3 | 693 | 4,900 | 0 | 5,800 | - | |
699 | -0.4 | 699 | 4,900 | 0 | 6,200 | - | |
702 | +1.6 | 701 | 14,100 | 0 | 6,900 | - | |
691 | +0.7 | 689 | 9,900 | 0 | 6,900 | - | |
686 | +0.3 | 683 | 11,600 | 0 | 8,700 | - | |
684 | -1.4 | 684 | 8,600 | 0 | 8,900 | - | |
694 | +2.2 | 697 | 12,100 | 0 | 7,300 | - | |
679 | +1.2 | 680 | 7,700 | 0 | 14,000 | - | |
671 | -1.3 | 672 | 18,000 | 0 | 15,500 | - | |
680 | -5.6 | 712 | 11,400 | 0 | 12,500 | - | |
720 | -0.7 | 722 | 7,700 | 0 | 10,100 | - | |
725 | +1.4 | 720 | 9,400 | 100 | 10,700 | 107 | |
715 | -0.7 | 723 | 27,700 | 0 | 9,700 | - | |
720 | +1.0 | 714 | 20,800 | 500 | 7,600 | 15.20 | |
713 | +1.6 | 713 | 11,000 | 100 | 7,900 | 79.00 | |
702 | -1.8 | 710 | 11,200 | 0 | 8,000 | - | |
715 | +1.4 | 710 | 17,300 | 0 | 7,200 | - | |
705 | -7.2 | 737 | 47,300 | 0 | 7,300 | - | |
760 | +2.0 | 752 | 44,400 | 0 | 18,800 | - | |
745 | +0.5 | 739 | 16,700 | 0 | 8,500 | - | |
741 | -0.4 | 744 | 26,400 | 0 | 9,000 | - | |
744 | +4.3 | 745 | 52,400 | 0 | 7,200 | - |