38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 930 | 935 | -1 | -0.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | +1.5 | 716 | 35,600 | 0 | 97,000 | - | |
710 | +0.9 | 704 | 23,200 | 0 | 84,200 | - | |
704 | -1.1 | 707 | 39,000 | 0 | 78,300 | - | |
712 | +2.0 | 706 | 52,800 | 0 | 79,500 | - | |
698 | +3.3 | 685 | 52,100 | 0 | 59,700 | - | |
676 | +0.9 | 676 | 31,300 | 0 | 45,700 | - | |
670 | +0.1 | 668 | 14,200 | 0 | 44,900 | - | |
669 | +1.8 | 663 | 30,800 | 0 | 42,800 | - | |
657 | +1.5 | 651 | 30,000 | 0 | 30,900 | - | |
647 | +1.3 | 642 | 14,500 | 0 | 31,700 | - | |
639 | 0.0 | 637 | 16,700 | 0 | 30,000 | - | |
639 | +0.6 | 637 | 30,300 | 0 | 42,800 | - | |
635 | -0.5 | 637 | 18,600 | 0 | 40,000 | - | |
638 | +0.5 | 635 | 15,200 | 0 | 39,400 | - | |
635 | +0.5 | 633 | 12,100 | 0 | 41,600 | - | |
632 | +0.6 | 632 | 8,400 | 0 | 40,200 | - | |
628 | 0.0 | 628 | 25,600 | 0 | 38,800 | - | |
628 | -0.3 | 629 | 20,100 | 0 | 38,500 | - | |
630 | +1.8 | 625 | 11,700 | 0 | 36,400 | - | |
619 | +1.0 | 618 | 7,400 | 0 | 33,200 | - | |
613 | -0.3 | 616 | 15,500 | 0 | 33,400 | - | |
615 | 0.0 | 611 | 22,500 | 0 | 36,100 | - | |
615 | +0.8 | 614 | 9,900 | 0 | 39,800 | - | |
610 | -0.8 | 612 | 23,000 | 0 | 40,000 | - | |
615 | -1.1 | 619 | 19,200 | 0 | 45,600 | - | |
622 | +0.2 | 620 | 18,900 | 0 | 46,400 | - | |
621 | +0.6 | 620 | 22,100 | 0 | 41,800 | - | |
617 | -0.6 | 619 | 15,500 | 0 | 103,700 | - | |
621 | +0.2 | 617 | 45,200 | 0 | 103,300 | - | |
620 | +0.3 | 617 | 31,400 | 0 | 91,900 | - |