38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 930 | 935 | -1 | -0.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | -0.3 | 572 | 59,100 | 0 | 14,300 | - | |
574 | +0.3 | 577 | 27,100 | 0 | 15,800 | - | |
572 | +0.4 | 571 | 23,000 | 0 | 15,500 | - | |
570 | 0.0 | 572 | 26,000 | 0 | 13,800 | - | |
570 | -1.4 | 575 | 35,000 | 0 | 16,400 | - | |
578 | -1.0 | 584 | 37,600 | 0 | 15,000 | - | |
584 | +1.2 | 584 | 39,100 | 0 | 12,300 | - | |
577 | -1.9 | 584 | 18,500 | 0 | 11,700 | - | |
588 | +0.7 | 584 | 22,700 | 0 | 20,800 | - | |
584 | +1.4 | 581 | 19,300 | 0 | 21,700 | - | |
576 | +1.2 | 572 | 20,300 | 0 | 21,600 | - | |
569 | +0.7 | 568 | 11,400 | 0 | 21,300 | - | |
565 | 0.0 | 567 | 23,500 | 0 | 20,600 | - | |
565 | -1.6 | 569 | 47,400 | 0 | 18,900 | - | |
574 | -2.0 | 588 | 39,000 | 0 | 20,300 | - | |
586 | +2.4 | 579 | 12,200 | 0 | 15,600 | - | |
572 | -3.1 | 585 | 11,400 | 0 | 15,600 | - | |
590 | -1.3 | 593 | 15,400 | 0 | 15,400 | - | |
598 | +1.4 | 596 | 20,400 | 0 | 15,600 | - | |
590 | +0.9 | 591 | 18,400 | 0 | 16,400 | - | |
585 | -1.7 | 592 | 21,600 | 0 | 18,100 | - | |
595 | -0.8 | 602 | 32,100 | 0 | 22,400 | - | |
600 | +0.8 | 598 | 30,700 | 0 | 24,300 | - | |
595 | -1.5 | 599 | 59,700 | 0 | 40,300 | - | |
604 | -1.3 | 608 | 38,400 | 0 | 42,600 | - | |
612 | +0.8 | 607 | 41,000 | 0 | 38,400 | - | |
607 | +0.3 | 609 | 42,900 | 0 | 36,500 | - | |
605 | -0.8 | 615 | 76,000 | 0 | 34,700 | - | |
610 | -2.6 | 641 | 116,500 | - | - | - | |
626 | +0.3 | 631 | 45,600 | 0 | 29,800 | - |