38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 930 | 935 | -1 | -0.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +0.6 | 627 | 22,800 | 0 | 48,000 | - | |
625 | +2.5 | 618 | 55,300 | 0 | 42,900 | - | |
610 | +1.2 | 605 | 25,200 | 0 | 46,700 | - | |
603 | +0.5 | 600 | 17,400 | 0 | 39,200 | - | |
600 | -0.3 | 601 | 16,000 | 0 | 35,100 | - | |
602 | +1.0 | 600 | 24,600 | 0 | 33,000 | - | |
596 | +1.5 | 596 | 15,900 | - | - | - | |
587 | -0.2 | 588 | 14,800 | 0 | 21,800 | - | |
588 | -0.3 | 591 | 69,900 | 0 | 21,700 | - | |
590 | -0.7 | 593 | 52,900 | 0 | 25,400 | - | |
594 | +0.3 | 593 | 25,200 | 0 | 22,800 | - | |
592 | -4.1 | 605 | 67,500 | 0 | 21,900 | - | |
617 | +1.5 | 614 | 70,400 | 0 | 17,900 | - | |
608 | +2.0 | 604 | 61,200 | 0 | 29,100 | - | |
596 | -0.8 | 597 | 77,000 | 0 | 28,200 | - | |
601 | +0.5 | 599 | 23,200 | 0 | 21,300 | - | |
598 | -1.2 | 602 | 33,000 | 0 | 18,200 | - | |
605 | -1.1 | 607 | 46,300 | 0 | 15,200 | - | |
612 | +0.2 | 611 | 28,400 | 0 | 15,100 | - | |
611 | +1.7 | 610 | 9,000 | 0 | 15,200 | - | |
601 | -2.8 | 612 | 33,800 | 0 | 15,300 | - | |
618 | +3.0 | 611 | 34,800 | 0 | 13,300 | - | |
600 | +1.7 | 601 | 39,800 | 0 | 9,300 | - | |
590 | +2.3 | 582 | 34,300 | 0 | 11,300 | - | |
577 | +0.3 | 573 | 23,500 | 0 | 22,400 | - | |
575 | 0.0 | 576 | 46,200 | 0 | 23,300 | - | |
575 | +0.2 | 574 | 48,500 | 0 | 26,100 | - | |
574 | +0.2 | 573 | 37,900 | 0 | 23,000 | - | |
573 | +0.4 | 571 | 34,400 | 0 | 21,200 | - | |
571 | -0.2 | 571 | 25,700 | 0 | 18,300 | - |