38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 930 | 935 | -1 | -0.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | +0.5 | 614 | 39,200 | 0 | 97,800 | - | |
615 | +0.8 | 613 | 36,900 | 0 | 88,900 | - | |
610 | -1.1 | 613 | 16,900 | 0 | 75,800 | - | |
617 | +0.3 | 617 | 28,700 | 0 | 74,200 | - | |
615 | +1.0 | 613 | 31,200 | 0 | 67,100 | - | |
609 | +0.5 | 608 | 39,700 | 0 | 63,800 | - | |
606 | -0.7 | 608 | 29,900 | 0 | 59,900 | - | |
610 | -1.5 | 615 | 35,200 | 0 | 55,500 | - | |
619 | -0.3 | 618 | 10,600 | 0 | 51,700 | - | |
621 | -1.1 | 623 | 17,900 | 0 | 51,500 | - | |
628 | +1.3 | 621 | 19,700 | 0 | 50,300 | - | |
620 | +0.6 | 622 | 16,300 | 0 | 47,300 | - | |
616 | +2.7 | 606 | 28,400 | 0 | 43,500 | - | |
600 | +0.2 | 602 | 85,000 | 0 | 39,900 | - | |
599 | -1.3 | 600 | 20,500 | - | - | - | |
607 | -0.5 | 603 | 39,000 | 0 | 8,600 | - | |
610 | -0.5 | 607 | 28,700 | 0 | 8,200 | - | |
613 | -0.8 | 614 | 19,200 | 0 | 8,600 | - | |
618 | -1.0 | 622 | 28,300 | 0 | 8,000 | - | |
624 | -6.2 | 642 | 60,900 | 0 | 6,200 | - | |
665 | -0.6 | 666 | 23,800 | 0 | 24,300 | - | |
669 | +1.1 | 659 | 24,300 | 0 | 28,700 | - | |
662 | -0.6 | 657 | 30,000 | 0 | 32,900 | - | |
666 | 0.0 | 668 | 16,500 | 0 | 49,900 | - | |
666 | -0.7 | 668 | 21,200 | 0 | 51,800 | - | |
671 | 0.0 | 672 | 16,600 | 0 | 55,900 | - | |
671 | +2.3 | 664 | 32,100 | 0 | 56,900 | - | |
656 | +1.2 | 653 | 14,300 | 0 | 56,200 | - | |
648 | -1.5 | 653 | 24,400 | 0 | 58,100 | - | |
658 | -0.5 | 661 | 21,800 | 0 | 58,200 | - |