38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 930 | 935 | -1 | -0.1 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | +1.8 | 652 | 29,900 | 0 | 65,700 | - | |
649 | -2.1 | 660 | 49,200 | 0 | 74,100 | - | |
663 | -0.3 | 665 | 10,200 | 0 | 88,800 | - | |
665 | -0.6 | 667 | 22,700 | 0 | 89,500 | - | |
669 | +0.5 | 666 | 14,400 | 0 | 88,700 | - | |
666 | +2.5 | 661 | 22,000 | 0 | 86,600 | - | |
650 | -2.1 | 648 | 28,500 | 0 | 89,600 | - | |
664 | -1.6 | 667 | 19,200 | 0 | 94,600 | - | |
675 | +0.6 | 688 | 44,400 | 0 | 94,800 | - | |
671 | -0.9 | 672 | 25,300 | 0 | 92,000 | - | |
677 | +1.3 | 670 | 25,800 | 0 | 91,500 | - | |
668 | -1.0 | 670 | 18,000 | 0 | 88,200 | - | |
675 | +5.8 | 708 | 281,700 | 0 | 101,600 | - | |
638 | +0.5 | 634 | 14,900 | 0 | 24,500 | - | |
635 | -1.9 | 639 | 25,200 | 0 | 25,300 | - | |
647 | -2.1 | 651 | 27,700 | 0 | 23,500 | - | |
661 | +1.2 | 659 | 36,100 | 0 | 97,000 | - | |
653 | +0.5 | 652 | 33,500 | 0 | 89,400 | - | |
650 | +0.5 | 653 | 26,800 | 0 | 82,500 | - | |
647 | -1.2 | 652 | 31,800 | 0 | 76,200 | - | |
655 | +5.5 | 637 | 47,000 | 0 | 68,500 | - | |
621 | -0.2 | 623 | 12,000 | 0 | 49,800 | - | |
622 | -0.5 | 626 | 16,700 | 0 | 50,200 | - | |
625 | +0.6 | 628 | 35,200 | 0 | 48,900 | - | |
621 | -0.5 | 621 | 9,300 | 0 | 34,200 | - | |
624 | -0.6 | 625 | 10,000 | 0 | 34,100 | - | |
628 | +1.0 | 625 | 23,700 | 0 | 41,700 | - | |
622 | +0.2 | 618 | 23,800 | 0 | 35,400 | - | |
621 | +1.0 | 617 | 18,900 | 0 | 37,500 | - | |
615 | -2.2 | 622 | 39,400 | 0 | 52,000 | - |