38,229.11 | +155.13 | 155.77 | -0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | 1,167 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 924 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 957 | 924 | 938 | +1 | +0.1 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 937 | 924 | 937 | +8 | +0.9 | 5,100 | |
932 | 933 | 925 | 929 | -3 | -0.3 | 6,000 | |
935 | 935 | 931 | 932 | -3 | -0.3 | 6,300 | |
934 | 935 | 932 | 935 | +4 | +0.4 | 1,700 | |
930 | 936 | 930 | 931 | -2 | -0.2 | 3,400 | |
930 | 938 | 930 | 933 | -3 | -0.3 | 10,300 | |
940 | 940 | 932 | 936 | -5 | -0.5 | 5,600 | |
944 | 944 | 940 | 941 | -2 | -0.2 | 1,600 | |
942 | 943 | 939 | 943 | +1 | +0.1 | 3,300 | |
945 | 946 | 937 | 942 | +1 | +0.1 | 6,800 | |
934 | 944 | 934 | 941 | +7 | +0.7 | 4,500 | |
954 | 954 | 930 | 934 | -17 | -1.8 | 19,300 | |
944 | 952 | 941 | 951 | +6 | +0.6 | 7,900 | |
951 | 956 | 941 | 945 | -11 | -1.2 | 16,900 | |
958 | 980 | 946 | 956 | -8 | -0.8 | 32,500 | |
953 | 964 | 953 | 964 | +8 | +0.8 | 4,300 | |
953 | 958 | 945 | 956 | +2 | +0.2 | 12,900 | |
957 | 958 | 953 | 954 | -6 | -0.6 | 9,400 | |
957 | 964 | 957 | 960 | +4 | +0.4 | 7,100 | |
965 | 965 | 954 | 956 | -7 | -0.7 | 14,000 | |
970 | 970 | 961 | 963 | +4 | +0.4 | 9,200 | |
959 | 972 | 957 | 959 | -15 | -1.5 | 10,300 | |
968 | 974 | 966 | 974 | +6 | +0.6 | 5,500 | |
962 | 970 | 951 | 968 | +2 | +0.2 | 9,100 | |
973 | 973 | 964 | 966 | -7 | -0.7 | 11,100 | |
976 | 977 | 968 | 973 | -3 | -0.3 | 12,900 | |
978 | 980 | 961 | 976 | -4 | -0.4 | 10,500 | |
980 | 994 | 980 | 980 | -29 | -2.9 | 32,700 | |
1,014 | 1,021 | 1,009 | 1,009 | -5 | -0.5 | 18,300 |