37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 932 | 936 | -5 | -0.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 790 | 785 | 787 | +1 | +0.1 | 6,000 | |
785 | 786 | 782 | 786 | +4 | +0.5 | 4,900 | |
781 | 783 | 781 | 782 | +1 | +0.1 | 5,400 | |
772 | 781 | 772 | 781 | +2 | +0.3 | 9,900 | |
785 | 786 | 777 | 779 | -6 | -0.8 | 15,000 | |
784 | 786 | 780 | 785 | 0 | 0.0 | 3,100 | |
784 | 785 | 780 | 785 | +4 | +0.5 | 7,100 | |
788 | 788 | 780 | 781 | -2 | -0.3 | 4,700 | |
781 | 783 | 751 | 783 | +2 | +0.3 | 22,000 | |
785 | 785 | 780 | 781 | -7 | -0.9 | 5,100 | |
780 | 788 | 778 | 788 | +4 | +0.5 | 6,700 | |
779 | 795 | 778 | 784 | +5 | +0.6 | 18,200 | |
762 | 780 | 762 | 779 | +20 | +2.6 | 16,000 | |
759 | 761 | 755 | 759 | +2 | +0.3 | 2,500 | |
756 | 757 | 755 | 757 | +2 | +0.3 | 3,400 | |
753 | 755 | 753 | 755 | +2 | +0.3 | 3,700 | |
749 | 755 | 748 | 753 | +8 | +1.1 | 8,000 | |
748 | 750 | 744 | 745 | -3 | -0.4 | 9,000 | |
750 | 753 | 740 | 748 | -2 | -0.3 | 15,900 | |
751 | 754 | 742 | 750 | -1 | -0.1 | 5,800 | |
763 | 763 | 751 | 751 | -11 | -1.4 | 7,700 | |
751 | 762 | 751 | 762 | +12 | +1.6 | 5,000 | |
769 | 769 | 750 | 750 | -16 | -2.1 | 7,600 | |
751 | 766 | 751 | 766 | +15 | +2.0 | 13,900 | |
750 | 755 | 748 | 751 | +1 | +0.1 | 9,200 | |
754 | 755 | 740 | 750 | -4 | -0.5 | 10,600 | |
757 | 759 | 751 | 754 | -3 | -0.4 | 11,500 | |
751 | 759 | 732 | 757 | +6 | +0.8 | 23,500 | |
722 | 751 | 722 | 751 | +27 | +3.7 | 38,500 | |
732 | 733 | 720 | 724 | -8 | -1.1 | 14,800 |