37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,167 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 940 | 941 | -2 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 723 | 726 | -3 | -0.4 | 6,300 | |
728 | 729 | 723 | 729 | +1 | +0.1 | 6,100 | |
726 | 731 | 724 | 728 | +4 | +0.6 | 15,800 | |
730 | 733 | 724 | 724 | 0 | 0.0 | 24,700 | |
713 | 724 | 713 | 724 | +4 | +0.6 | 2,600 | |
720 | 723 | 715 | 720 | -1 | -0.1 | 5,300 | |
722 | 724 | 721 | 721 | +1 | +0.1 | 2,500 | |
725 | 728 | 720 | 720 | -5 | -0.7 | 6,700 | |
729 | 736 | 725 | 725 | -7 | -1.0 | 9,200 | |
730 | 737 | 726 | 732 | +2 | +0.3 | 10,700 | |
732 | 735 | 722 | 730 | -1 | -0.1 | 27,300 | |
715 | 739 | 710 | 731 | +16 | +2.2 | 37,400 | |
712 | 715 | 704 | 715 | +6 | +0.8 | 8,300 | |
705 | 709 | 703 | 709 | +5 | +0.7 | 8,500 | |
707 | 707 | 701 | 704 | +1 | +0.1 | 3,400 | |
697 | 704 | 697 | 703 | +8 | +1.2 | 9,900 | |
696 | 696 | 691 | 695 | -1 | -0.1 | 1,800 | |
704 | 704 | 696 | 696 | -1 | -0.1 | 6,100 | |
697 | 698 | 695 | 697 | +2 | +0.3 | 1,900 | |
695 | 698 | 695 | 695 | 0 | 0.0 | 3,500 | |
696 | 698 | 695 | 695 | -3 | -0.4 | 3,500 | |
701 | 702 | 696 | 698 | 0 | 0.0 | 4,600 | |
696 | 700 | 696 | 698 | +3 | +0.4 | 6,500 | |
696 | 703 | 691 | 695 | -5 | -0.7 | 5,100 | |
680 | 707 | 677 | 700 | -25 | -3.4 | 24,700 | |
724 | 725 | 722 | 725 | +1 | +0.1 | 5,500 | |
722 | 724 | 719 | 724 | +4 | +0.6 | 5,300 | |
717 | 721 | 717 | 720 | +6 | +0.8 | 7,400 | |
714 | 719 | 714 | 714 | -5 | -0.7 | 3,600 | |
720 | 720 | 711 | 719 | +3 | +0.4 | 3,600 |