37,120.38 | -959.32 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.52% | 0.07% | 0.06% | 0.09% |
52週高値 | 1,167 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 930 | 933 | -18 | -1.9 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 720 | 715 | 715 | -1 | -0.1 | 2,400 | |
708 | 719 | 708 | 716 | -6 | -0.8 | 6,100 | |
720 | 722 | 715 | 722 | +1 | +0.1 | 6,900 | |
724 | 724 | 720 | 721 | -2 | -0.3 | 3,300 | |
724 | 724 | 720 | 723 | +1 | +0.1 | 3,200 | |
716 | 722 | 712 | 722 | +6 | +0.8 | 8,900 | |
717 | 717 | 709 | 716 | +3 | +0.4 | 8,500 | |
711 | 716 | 709 | 713 | +3 | +0.4 | 11,700 | |
705 | 710 | 703 | 710 | +1 | +0.1 | 3,500 | |
710 | 710 | 708 | 709 | +1 | +0.1 | 4,300 | |
706 | 710 | 705 | 708 | +5 | +0.7 | 3,900 | |
703 | 705 | 692 | 703 | 0 | 0.0 | 4,900 | |
700 | 703 | 698 | 703 | -1 | -0.1 | 6,600 | |
704 | 706 | 692 | 704 | 0 | 0.0 | 9,500 | |
706 | 710 | 703 | 704 | -7 | -1.0 | 5,900 | |
708 | 711 | 708 | 711 | -1 | -0.1 | 4,400 | |
712 | 713 | 707 | 712 | 0 | 0.0 | 19,200 | |
712 | 712 | 706 | 712 | 0 | 0.0 | 7,400 | |
710 | 713 | 707 | 712 | +2 | +0.3 | 6,900 | |
710 | 711 | 700 | 710 | +6 | +0.9 | 10,300 | |
703 | 704 | 698 | 704 | -5 | -0.7 | 5,600 | |
698 | 710 | 698 | 709 | +11 | +1.6 | 22,600 | |
690 | 702 | 677 | 698 | +14 | +2.0 | 30,100 | |
679 | 684 | 678 | 684 | +7 | +1.0 | 10,000 | |
678 | 678 | 676 | 677 | -1 | -0.1 | 3,000 | |
680 | 680 | 676 | 678 | -1 | -0.1 | 2,100 | |
680 | 680 | 676 | 679 | +3 | +0.4 | 6,900 | |
676 | 680 | 676 | 676 | 0 | 0.0 | 4,000 | |
680 | 681 | 676 | 676 | -3 | -0.4 | 5,200 | |
677 | 680 | 675 | 679 | - | - | 7,000 |