37,939.91 | -520.17 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.24% | -0.11% | 0.76% |
52週高値 | 1,167 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 940 | 940 | -3 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 975 | 979 | -7 | -0.7 | 10,000 | |
1,008 | 1,008 | 979 | 986 | -9 | -0.9 | 8,000 | |
1,011 | 1,011 | 981 | 995 | -16 | -1.6 | 14,200 | |
1,010 | 1,013 | 1,001 | 1,011 | +3 | +0.3 | 7,900 | |
1,005 | 1,015 | 1,000 | 1,008 | +6 | +0.6 | 17,800 | |
988 | 1,005 | 980 | 1,002 | +13 | +1.3 | 10,600 | |
973 | 990 | 970 | 989 | +14 | +1.4 | 9,600 | |
950 | 975 | 950 | 975 | +25 | +2.6 | 14,200 | |
944 | 951 | 944 | 950 | +4 | +0.4 | 5,700 | |
944 | 952 | 941 | 946 | -4 | -0.4 | 8,500 | |
962 | 962 | 950 | 950 | -11 | -1.1 | 8,600 | |
970 | 970 | 959 | 961 | 0 | 0.0 | 10,400 | |
951 | 965 | 942 | 961 | +10 | +1.1 | 20,800 | |
983 | 983 | 948 | 951 | -34 | -3.5 | 57,900 | |
997 | 997 | 982 | 985 | -8 | -0.8 | 13,400 | |
998 | 1,005 | 992 | 993 | -11 | -1.1 | 10,500 | |
993 | 1,015 | 988 | 1,004 | +11 | +1.1 | 21,300 | |
989 | 1,001 | 985 | 993 | +4 | +0.4 | 17,800 | |
1,011 | 1,011 | 988 | 989 | -24 | -2.4 | 45,000 | |
1,020 | 1,034 | 1,013 | 1,013 | -11 | -1.1 | 10,900 | |
1,034 | 1,037 | 1,018 | 1,024 | 0 | 0.0 | 11,900 | |
1,010 | 1,024 | 1,002 | 1,024 | +7 | +0.7 | 10,000 | |
1,014 | 1,017 | 990 | 1,017 | +30 | +3.0 | 20,400 | |
1,028 | 1,030 | 987 | 987 | -36 | -3.5 | 59,500 | |
1,034 | 1,077 | 1,021 | 1,023 | -32 | -3.0 | 116,400 | |
1,064 | 1,064 | 1,034 | 1,055 | +6 | +0.6 | 32,200 | |
1,017 | 1,068 | 1,017 | 1,049 | +33 | +3.2 | 48,500 | |
1,023 | 1,023 | 1,015 | 1,016 | -4 | -0.4 | 7,300 | |
1,029 | 1,029 | 1,005 | 1,020 | +16 | +1.6 | 12,200 | |
1,002 | 1,010 | 994 | 1,004 | +17 | +1.7 | 17,000 |