37,921.38 | +292.90 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.78% | 0.24% | -0.98% | 0.27% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 932 | 935 | -6 | -0.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 980 | 970 | 978 | +4 | +0.4 | 8,800 | |
974 | 978 | 970 | 974 | +1 | +0.1 | 4,700 | |
968 | 977 | 967 | 973 | +3 | +0.3 | 4,100 | |
978 | 980 | 965 | 970 | -8 | -0.8 | 21,500 | |
970 | 983 | 970 | 978 | -7 | -0.7 | 10,700 | |
984 | 986 | 977 | 985 | +2 | +0.2 | 8,800 | |
974 | 983 | 974 | 983 | +8 | +0.8 | 8,000 | |
975 | 978 | 967 | 975 | 0 | 0.0 | 11,600 | |
973 | 979 | 967 | 975 | +1 | +0.1 | 9,800 | |
973 | 982 | 970 | 974 | -2 | -0.2 | 14,600 | |
979 | 985 | 973 | 976 | -5 | -0.5 | 14,000 | |
983 | 985 | 980 | 981 | -3 | -0.3 | 9,700 | |
990 | 990 | 984 | 984 | +1 | +0.1 | 9,400 | |
990 | 990 | 983 | 983 | -3 | -0.3 | 8,900 | |
988 | 988 | 982 | 986 | 0 | 0.0 | 8,300 | |
988 | 989 | 982 | 986 | +9 | +0.9 | 5,300 | |
982 | 988 | 974 | 977 | -4 | -0.4 | 16,200 | |
964 | 982 | 964 | 981 | +17 | +1.8 | 13,100 | |
967 | 973 | 963 | 964 | +2 | +0.2 | 14,700 | |
966 | 966 | 956 | 962 | -4 | -0.4 | 14,800 | |
965 | 971 | 958 | 966 | -2 | -0.2 | 17,100 | |
975 | 983 | 965 | 968 | -4 | -0.4 | 24,700 | |
1,015 | 1,020 | 953 | 972 | -38 | -3.8 | 91,000 | |
1,013 | 1,019 | 1,005 | 1,010 | -1 | -0.1 | 13,400 | |
1,009 | 1,013 | 1,004 | 1,011 | +2 | +0.2 | 6,300 | |
1,013 | 1,013 | 1,004 | 1,009 | +4 | +0.4 | 12,200 | |
995 | 1,013 | 995 | 1,005 | +11 | +1.1 | 18,800 | |
995 | 995 | 985 | 994 | +4 | +0.4 | 6,500 | |
992 | 995 | 984 | 990 | -2 | -0.2 | 6,500 | |
987 | 992 | 984 | 992 | +5 | +0.5 | 10,600 |