37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,167 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 937 | 942 | +1 | +0.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 833 | 817 | 826 | 0 | 0.0 | 3,600 | |
832 | 837 | 825 | 826 | -9 | -1.1 | 3,900 | |
834 | 840 | 834 | 835 | -1 | -0.1 | 2,200 | |
837 | 837 | 833 | 836 | -2 | -0.2 | 800 | |
832 | 839 | 832 | 838 | +7 | +0.8 | 1,500 | |
835 | 838 | 831 | 831 | -9 | -1.1 | 7,000 | |
849 | 850 | 835 | 840 | -1 | -0.1 | 6,300 | |
845 | 845 | 838 | 841 | -4 | -0.5 | 4,300 | |
850 | 850 | 835 | 845 | +7 | +0.8 | 6,700 | |
840 | 843 | 833 | 838 | +6 | +0.7 | 12,800 | |
840 | 840 | 823 | 832 | +10 | +1.2 | 15,700 | |
825 | 842 | 817 | 822 | -3 | -0.4 | 6,600 | |
850 | 850 | 825 | 825 | -5 | -0.6 | 21,400 | |
815 | 830 | 814 | 830 | +21 | +2.6 | 20,700 | |
797 | 809 | 794 | 809 | +27 | +3.5 | 19,900 | |
781 | 789 | 781 | 782 | +1 | +0.1 | 3,600 | |
785 | 789 | 780 | 781 | -7 | -0.9 | 4,700 | |
786 | 790 | 786 | 788 | -3 | -0.4 | 1,900 | |
787 | 799 | 781 | 791 | +4 | +0.5 | 4,500 | |
787 | 787 | 760 | 787 | 0 | 0.0 | 1,900 | |
792 | 792 | 787 | 787 | -5 | -0.6 | 900 | |
792 | 792 | 785 | 792 | 0 | 0.0 | 7,500 | |
785 | 792 | 785 | 792 | +5 | +0.6 | 4,500 | |
791 | 791 | 786 | 787 | -3 | -0.4 | 700 | |
796 | 796 | 784 | 790 | -6 | -0.8 | 3,900 | |
792 | 796 | 792 | 796 | +6 | +0.8 | 5,600 | |
794 | 794 | 787 | 790 | +3 | +0.4 | 7,100 | |
787 | 790 | 785 | 787 | +1 | +0.1 | 6,000 | |
785 | 786 | 782 | 786 | +4 | +0.5 | 4,900 | |
781 | 783 | 781 | 782 | +1 | +0.1 | 5,400 |