52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 158 | 159 | -1 | -0.6 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 415 | 425 | +5 | +1.2 | 9,000 | |
480 | 480 | 400 | 420 | -59 | -12.3 | 34,000 | |
510 | 510 | 479 | 479 | -40 | -7.7 | 17,000 | |
500 | 530 | 460 | 519 | +24 | +4.8 | 20,000 | |
470 | 495 | 425 | 495 | +45 | +10.0 | 23,000 | |
435 | 450 | 405 | 450 | +15 | +3.4 | 19,000 | |
485 | 488 | 410 | 435 | -56 | -11.4 | 17,000 | |
534 | 534 | 480 | 491 | -49 | -9.1 | 74,000 | |
579 | 579 | 530 | 540 | -40 | -6.9 | 52,000 | |
590 | 654 | 560 | 580 | -20 | -3.3 | 33,000 | |
580 | 620 | 580 | 600 | +48 | +8.7 | 21,000 | |
564 | 590 | 552 | 552 | -13 | -2.3 | 18,000 | |
550 | 580 | 547 | 565 | +15 | +2.7 | 18,000 | |
535 | 550 | 525 | 550 | +30 | +5.8 | 30,000 | |
548 | 578 | 520 | 520 | -28 | -5.1 | 34,000 | |
552 | 552 | 540 | 548 | +17 | +3.2 | 16,000 | |
578 | 579 | 520 | 531 | -38 | -6.7 | 27,000 | |
508 | 580 | 501 | 569 | +20 | +3.6 | 34,000 | |
501 | 549 | 485 | 549 | +9 | +1.7 | 7,000 | |
555 | 555 | 520 | 540 | -60 | -10.0 | 10,000 | |
530 | 600 | 530 | 600 | +75 | +14.3 | 43,000 | |
500 | 529 | 499 | 525 | +20 | +4.0 | 16,000 | |
484 | 540 | 484 | 505 | -4 | -0.8 | 15,000 | |
490 | 509 | 475 | 509 | +24 | +4.9 | 25,000 | |
495 | 495 | 482 | 485 | -15 | -3.0 | 6,000 | |
515 | 515 | 480 | 500 | 0 | 0.0 | 8,000 | |
500 | 500 | 475 | 500 | +4 | +0.8 | 13,000 | |
490 | 500 | 490 | 496 | -4 | -0.8 | 7,000 | |
495 | 505 | 490 | 500 | +10 | +2.0 | 18,000 | |
450 | 492 | 450 | 490 | 0 | 0.0 | 13,000 |