52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 158 | 159 | -1 | -0.6 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 198 | 170 | 187 | +2 | +1.1 | 9,600 | |
226 | 230 | 184 | 185 | -44 | -19.2 | 14,900 | |
271 | 285 | 227 | 229 | -40 | -14.9 | 42,500 | |
222 | 297 | 212 | 269 | +47 | +21.2 | 49,500 | |
197 | 300 | 197 | 222 | +25 | +12.7 | 145,800 | |
184 | 197 | 177 | 197 | +12 | +6.5 | 80,400 | |
181 | 189 | 170 | 185 | +8 | +4.5 | 88,200 | |
165 | 229 | 165 | 177 | +12 | +7.3 | 266,700 | |
165 | 176 | 165 | 165 | -25 | -13.2 | 33,000 | |
173 | 190 | 173 | 190 | +20 | +11.8 | 30,000 | |
165 | 208 | 153 | 170 | +5 | +3.0 | 52,000 | |
195 | 195 | 161 | 165 | -27 | -14.1 | 32,000 | |
201 | 217 | 178 | 192 | -8 | -4.0 | 106,000 | |
148 | 215 | 141 | 200 | +54 | +37.0 | 156,000 | |
132 | 159 | 132 | 146 | +14 | +10.6 | 157,000 | |
141 | 142 | 124 | 132 | -7 | -5.0 | 113,000 | |
110 | 139 | 108 | 139 | +31 | +28.7 | 136,000 | |
98 | 111 | 96 | 108 | +12 | +12.5 | 70,000 | |
99 | 99 | 95 | 96 | -1 | -1.0 | 44,000 | |
95 | 107 | 91 | 97 | +2 | +2.1 | 82,000 | |
97 | 99 | 94 | 95 | -2 | -2.1 | 26,000 | |
98 | 98 | 91 | 97 | 0 | 0.0 | 25,000 | |
97 | 98 | 92 | 97 | +2 | +2.1 | 31,000 | |
95 | 95 | 91 | 95 | +4 | +4.4 | 12,000 | |
90 | 100 | 90 | 91 | -4 | -4.2 | 27,000 | |
105 | 109 | 93 | 95 | -15 | -13.6 | 54,000 | |
100 | 151 | 98 | 110 | +9 | +8.9 | 320,000 | |
82 | 103 | 79 | 101 | +22 | +27.8 | 78,000 | |
85 | 85 | 74 | 79 | -7 | -8.1 | 47,000 | |
75 | 86 | 74 | 86 | +14 | +19.4 | 35,000 |