52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 158 | 159 | -1 | -0.6 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 83 | 71 | 72 | -6 | -7.7 | 34,000 | |
80 | 80 | 76 | 78 | -2 | -2.5 | 13,000 | |
88 | 92 | 80 | 80 | -8 | -9.1 | 10,000 | |
89 | 90 | 78 | 88 | -2 | -2.2 | 15,000 | |
85 | 90 | 85 | 90 | +1 | +1.1 | 10,000 | |
89 | 89 | 88 | 89 | +4 | +4.7 | 5,000 | |
85 | 91 | 83 | 85 | 0 | 0.0 | 5,000 | |
85 | 88 | 83 | 85 | -3 | -3.4 | 12,000 | |
97 | 110 | 76 | 88 | -1 | -1.1 | 68,000 | |
89 | 98 | 86 | 89 | +3 | +3.5 | 17,000 | |
83 | 93 | 83 | 86 | +2 | +2.4 | 35,000 | |
82 | 86 | 82 | 84 | +6 | +7.7 | 22,000 | |
72 | 90 | 72 | 78 | +1 | +1.3 | 11,000 | |
88 | 88 | 76 | 77 | -21 | -21.4 | 9,000 | |
94 | 99 | 87 | 98 | +13 | +15.3 | 13,000 | |
87 | 93 | 85 | 85 | -4 | -4.5 | 14,000 | |
92 | 93 | 86 | 89 | -3 | -3.3 | 15,000 | |
85 | 107 | 80 | 92 | +7 | +8.2 | 53,000 | |
94 | 97 | 85 | 85 | -8 | -8.6 | 12,000 | |
96 | 110 | 93 | 93 | -5 | -5.1 | 35,000 | |
86 | 123 | 86 | 98 | +12 | +14.0 | 42,000 | |
85 | 88 | 81 | 86 | +2 | +2.4 | 24,000 | |
89 | 89 | 81 | 84 | -6 | -6.7 | 47,000 | |
94 | 94 | 88 | 90 | -6 | -6.2 | 7,000 | |
110 | 110 | 96 | 96 | -9 | -8.6 | 8,000 | |
135 | 135 | 105 | 105 | -28 | -21.1 | 10,000 | |
145 | 153 | 133 | 133 | +3 | +2.3 | 6,000 | |
125 | 130 | 125 | 130 | -15 | -10.3 | 4,000 | |
131 | 145 | 116 | 145 | +15 | +11.5 | 15,000 | |
118 | 133 | 118 | 130 | -6 | -4.4 | 18,000 |