52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 158 | 160 | 0 | 0.0 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 188 | 137 | 180 | +24 | +15.4 | 6,383,900 | |
178 | 181 | 148 | 156 | -19 | -10.9 | 1,523,300 | |
187 | 190 | 170 | 175 | -15 | -7.9 | 937,300 | |
185 | 191 | 170 | 190 | +4 | +2.2 | 690,800 | |
193 | 212 | 181 | 186 | -14 | -7.0 | 679,700 | |
197 | 228 | 165 | 200 | +3 | +1.5 | 3,091,700 | |
167 | 205 | 153 | 197 | +30 | +18.0 | 4,237,300 | |
151 | 192 | 143 | 167 | +17 | +11.3 | 8,514,700 | |
151 | 153 | 143 | 150 | 0 | 0.0 | 2,345,300 | |
217 | 224 | 147 | 150 | -61 | -28.9 | 17,852,800 | |
158 | 262 | 139 | 211 | +54 | +34.4 | 49,517,100 | |
157 | 179 | 156 | 157 | -2 | -1.3 | 3,804,600 | |
156 | 168 | 155 | 159 | +4 | +2.6 | 1,329,800 | |
157 | 171 | 154 | 155 | -4 | -2.5 | 1,283,000 | |
172 | 178 | 154 | 159 | -11 | -6.5 | 2,207,000 | |
171 | 173 | 148 | 170 | -2 | -1.2 | 1,609,600 | |
161 | 210 | 157 | 172 | +13 | +8.2 | 8,460,900 | |
174 | 195 | 155 | 159 | -12 | -7.0 | 2,539,800 | |
198 | 215 | 161 | 171 | -17 | -9.0 | 2,323,300 | |
211 | 218 | 183 | 188 | -30 | -13.8 | 2,754,900 | |
267 | 303 | 189 | 218 | -17 | -7.2 | 23,484,400 | |
169 | 235 | 161 | 235 | +61 | +35.1 | 7,123,100 | |
152 | 195 | 152 | 174 | +22 | +14.5 | 2,106,200 | |
153 | 160 | 150 | 152 | -1 | -0.7 | 148,200 | |
152 | 157 | 149 | 153 | -1 | -0.6 | 125,100 | |
158 | 173 | 145 | 154 | 0 | 0.0 | 376,900 | |
163 | 163 | 153 | 154 | -7 | -4.3 | 233,700 | |
159 | 164 | 156 | 161 | -1 | -0.6 | 164,900 | |
155 | 181 | 152 | 162 | +8 | +5.2 | 830,000 | |
153 | 159 | 150 | 154 | +2 | +1.3 | 466,000 |