52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 188 | 155 | 164 | -5 | -3.0 | 725,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 170 | 168 | 169 | 0 | 0.0 | 33,700 | |
165 | 171 | 164 | 169 | +5 | +3.0 | 85,900 | |
160 | 165 | 160 | 164 | +4 | +2.5 | 50,400 | |
161 | 161 | 159 | 160 | -1 | -0.6 | 29,700 | |
159 | 161 | 159 | 161 | +3 | +1.9 | 30,400 | |
159 | 159 | 158 | 158 | -1 | -0.6 | 28,800 | |
159 | 159 | 158 | 159 | +1 | +0.6 | 16,700 | |
158 | 159 | 157 | 158 | 0 | 0.0 | 19,900 | |
156 | 158 | 156 | 158 | +1 | +0.6 | 32,400 | |
156 | 158 | 155 | 157 | +1 | +0.6 | 16,700 | |
157 | 158 | 156 | 156 | -1 | -0.6 | 10,700 | |
158 | 158 | 157 | 157 | -1 | -0.6 | 10,100 | |
155 | 159 | 155 | 158 | +3 | +1.9 | 45,700 | |
155 | 156 | 154 | 155 | 0 | 0.0 | 14,100 | |
155 | 156 | 154 | 155 | 0 | 0.0 | 25,000 | |
153 | 155 | 153 | 155 | +2 | +1.3 | 17,000 | |
152 | 154 | 152 | 153 | 0 | 0.0 | 18,200 | |
152 | 154 | 151 | 153 | +1 | +0.7 | 40,500 | |
153 | 154 | 151 | 152 | 0 | 0.0 | 21,700 | |
151 | 153 | 150 | 152 | -3 | -1.9 | 62,200 | |
160 | 161 | 155 | 155 | -5 | -3.1 | 86,600 | |
159 | 160 | 158 | 160 | +1 | +0.6 | 31,900 | |
158 | 162 | 158 | 159 | +1 | +0.6 | 55,600 | |
157 | 158 | 157 | 158 | +1 | +0.6 | 29,600 | |
156 | 158 | 156 | 157 | +2 | +1.3 | 25,600 | |
157 | 157 | 155 | 155 | -2 | -1.3 | 25,000 | |
155 | 157 | 154 | 157 | +2 | +1.3 | 19,800 | |
154 | 155 | 152 | 155 | +1 | +0.6 | 26,100 | |
154 | 156 | 153 | 154 | -1 | -0.6 | 27,600 |