52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 166 | 160 | 165 | +1 | +0.6 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 182 | 179 | 182 | +3 | +1.7 | 95,500 | |
179 | 179 | 178 | 179 | 0 | 0.0 | 2,400 | |
179 | 179 | 178 | 179 | 0 | 0.0 | 10,000 | |
179 | 179 | 178 | 179 | +1 | +0.6 | 14,700 | |
180 | 180 | 178 | 178 | -2 | -1.1 | 8,500 | |
180 | 180 | 179 | 180 | 0 | 0.0 | 24,300 | |
179 | 180 | 177 | 180 | 0 | 0.0 | 18,500 | |
179 | 180 | 176 | 180 | +1 | +0.6 | 37,900 | |
179 | 179 | 176 | 179 | 0 | 0.0 | 30,600 | |
178 | 179 | 177 | 179 | +1 | +0.6 | 22,100 | |
178 | 179 | 178 | 178 | -1 | -0.6 | 19,000 | |
179 | 179 | 172 | 179 | +1 | +0.6 | 24,300 | |
177 | 179 | 177 | 178 | +1 | +0.6 | 7,800 | |
179 | 179 | 177 | 177 | 0 | 0.0 | 6,100 | |
179 | 179 | 177 | 177 | 0 | 0.0 | 7,700 | |
177 | 179 | 177 | 177 | -1 | -0.6 | 4,300 | |
180 | 180 | 178 | 178 | -2 | -1.1 | 5,800 | |
178 | 181 | 169 | 180 | +2 | +1.1 | 89,800 | |
179 | 179 | 178 | 178 | -2 | -1.1 | 7,100 | |
180 | 180 | 178 | 180 | 0 | 0.0 | 10,700 | |
179 | 180 | 178 | 180 | +2 | +1.1 | 22,500 | |
179 | 180 | 178 | 178 | -1 | -0.6 | 17,400 | |
177 | 179 | 176 | 179 | +2 | +1.1 | 8,100 | |
177 | 178 | 175 | 177 | 0 | 0.0 | 11,000 | |
177 | 178 | 173 | 177 | +1 | +0.6 | 12,500 | |
171 | 178 | 169 | 176 | -3 | -1.7 | 98,400 | |
180 | 181 | 178 | 179 | -1 | -0.6 | 46,500 | |
180 | 181 | 179 | 180 | 0 | 0.0 | 30,100 | |
182 | 185 | 180 | 180 | -3 | -1.6 | 23,300 | |
181 | 183 | 178 | 183 | +1 | +0.5 | 20,500 |