52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 166 | 160 | 162 | -2 | -1.2 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 148 | 149 | 0 | 0.0 | 5,200 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 16,200 | |
148 | 149 | 148 | 149 | -1 | -0.7 | 8,500 | |
147 | 150 | 147 | 150 | +2 | +1.4 | 9,000 | |
149 | 149 | 147 | 148 | -1 | -0.7 | 12,800 | |
148 | 150 | 147 | 149 | +1 | +0.7 | 23,700 | |
148 | 150 | 148 | 148 | -1 | -0.7 | 6,400 | |
149 | 150 | 147 | 149 | -1 | -0.7 | 13,000 | |
147 | 150 | 147 | 150 | +3 | +2.0 | 44,300 | |
149 | 149 | 147 | 147 | 0 | 0.0 | 11,100 | |
149 | 150 | 146 | 147 | -2 | -1.3 | 39,500 | |
148 | 150 | 148 | 149 | -1 | -0.7 | 9,000 | |
149 | 150 | 148 | 150 | +2 | +1.4 | 25,900 | |
149 | 150 | 147 | 148 | -1 | -0.7 | 26,500 | |
147 | 150 | 147 | 149 | +3 | +2.1 | 11,200 | |
147 | 150 | 146 | 146 | -1 | -0.7 | 22,600 | |
145 | 147 | 144 | 147 | +4 | +2.8 | 12,900 | |
143 | 146 | 143 | 143 | -1 | -0.7 | 91,300 | |
146 | 148 | 144 | 144 | -1 | -0.7 | 48,300 | |
149 | 149 | 145 | 145 | -2 | -1.4 | 15,700 | |
146 | 150 | 146 | 147 | +1 | +0.7 | 15,300 | |
146 | 148 | 145 | 146 | -1 | -0.7 | 36,500 | |
147 | 148 | 146 | 147 | 0 | 0.0 | 6,400 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 2,700 | |
148 | 149 | 146 | 148 | -1 | -0.7 | 7,500 | |
146 | 150 | 146 | 149 | +1 | +0.7 | 8,300 | |
149 | 149 | 147 | 148 | -1 | -0.7 | 6,800 | |
149 | 151 | 149 | 149 | 0 | 0.0 | 19,300 | |
150 | 150 | 148 | 149 | -1 | -0.7 | 20,400 | |
149 | 150 | 147 | 150 | +1 | +0.7 | 44,000 |