52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 188 | 155 | 164 | -5 | -3.0 | 725,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 156 | 152 | 155 | +4 | +2.6 | 37,700 | |
152 | 153 | 151 | 151 | -1 | -0.7 | 31,600 | |
151 | 152 | 150 | 152 | +1 | +0.7 | 31,900 | |
151 | 152 | 150 | 151 | 0 | 0.0 | 22,700 | |
150 | 151 | 149 | 151 | +2 | +1.3 | 17,000 | |
148 | 150 | 148 | 149 | +1 | +0.7 | 12,400 | |
150 | 150 | 148 | 148 | 0 | 0.0 | 38,700 | |
149 | 150 | 148 | 148 | 0 | 0.0 | 55,800 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 13,500 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 21,800 | |
148 | 149 | 147 | 149 | +1 | +0.7 | 24,700 | |
148 | 148 | 147 | 148 | +2 | +1.4 | 33,500 | |
148 | 149 | 146 | 146 | -3 | -2.0 | 39,400 | |
149 | 151 | 148 | 149 | 0 | 0.0 | 20,500 | |
148 | 149 | 147 | 149 | +1 | +0.7 | 15,900 | |
147 | 149 | 147 | 148 | +2 | +1.4 | 29,200 | |
148 | 148 | 146 | 146 | -1 | -0.7 | 27,300 | |
148 | 151 | 147 | 147 | -1 | -0.7 | 30,800 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 13,600 | |
149 | 149 | 148 | 148 | -2 | -1.3 | 19,100 | |
151 | 151 | 149 | 150 | 0 | 0.0 | 31,500 | |
150 | 151 | 150 | 150 | -1 | -0.7 | 15,000 | |
151 | 151 | 150 | 151 | +1 | +0.7 | 5,500 | |
150 | 150 | 149 | 150 | +1 | +0.7 | 8,400 | |
149 | 150 | 148 | 149 | -1 | -0.7 | 17,000 | |
149 | 150 | 148 | 150 | 0 | 0.0 | 7,300 | |
147 | 150 | 147 | 150 | +1 | +0.7 | 39,300 | |
148 | 150 | 148 | 149 | -1 | -0.7 | 10,100 | |
149 | 150 | 148 | 150 | 0 | 0.0 | 11,700 | |
150 | 150 | 148 | 150 | +1 | +0.7 | 16,500 |