52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 188 | 155 | 162 | +2 | +1.2 | 971,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 160 | +2 | +1.3 | 125,500 | |
155 | 159 | 155 | 158 | +3 | +1.9 | 115,600 | |
152 | 156 | 151 | 155 | +3 | +2.0 | 114,800 | |
158 | 162 | 150 | 152 | -6 | -3.8 | 258,000 | |
155 | 158 | 154 | 158 | +3 | +1.9 | 100,000 | |
151 | 156 | 150 | 155 | +4 | +2.6 | 154,900 | |
149 | 152 | 148 | 151 | +3 | +2.0 | 146,600 | |
148 | 149 | 146 | 148 | -1 | -0.7 | 132,900 | |
148 | 151 | 146 | 149 | +2 | +1.4 | 92,900 | |
151 | 151 | 147 | 147 | -3 | -2.0 | 95,000 | |
149 | 151 | 148 | 150 | 0 | 0.0 | 53,200 | |
149 | 150 | 147 | 150 | +2 | +1.4 | 86,500 | |
147 | 149 | 147 | 148 | 0 | 0.0 | 65,400 | |
151 | 169 | 147 | 148 | -1 | -0.7 | 735,700 | |
149 | 153 | 148 | 149 | 0 | 0.0 | 129,500 | |
151 | 152 | 148 | 149 | +1 | +0.7 | 38,300 | |
143 | 149 | 141 | 148 | +5 | +3.5 | 230,100 | |
150 | 151 | 142 | 143 | -7 | -4.7 | 291,000 | |
152 | 153 | 148 | 150 | 0 | 0.0 | 135,700 | |
152 | 157 | 150 | 150 | -2 | -1.3 | 116,000 | |
148 | 155 | 148 | 152 | +4 | +2.7 | 123,900 | |
147 | 150 | 146 | 148 | -1 | -0.7 | 114,000 | |
147 | 151 | 146 | 149 | +1 | +0.7 | 146,400 | |
149 | 150 | 146 | 148 | -1 | -0.7 | 69,000 | |
149 | 151 | 148 | 149 | 0 | 0.0 | 45,600 | |
148 | 150 | 147 | 149 | +1 | +0.7 | 70,200 | |
149 | 150 | 146 | 148 | -1 | -0.7 | 114,300 | |
147 | 150 | 147 | 149 | +3 | +2.1 | 72,600 | |
149 | 150 | 143 | 146 | -1 | -0.7 | 190,800 |