52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 158 | 159 | 0 | 0.0 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 104 | 99 | 103 | +4 | +4.0 | 156,300 | |
109 | 110 | 98 | 99 | -10 | -9.2 | 267,900 | |
95 | 123 | 94 | 109 | +15 | +16.0 | 2,069,200 | |
88 | 98 | 86 | 94 | +8 | +9.3 | 192,300 | |
98 | 98 | 85 | 86 | -15 | -14.9 | 255,100 | |
96 | 106 | 94 | 101 | +7 | +7.4 | 213,200 | |
90 | 101 | 90 | 94 | +3 | +3.3 | 210,800 | |
113 | 113 | 83 | 91 | -30 | -24.8 | 657,300 | |
113 | 129 | 109 | 121 | +17 | +16.3 | 414,500 | |
141 | 143 | 103 | 104 | -40 | -27.8 | 493,000 | |
147 | 148 | 143 | 144 | -3 | -2.0 | 149,400 | |
153 | 153 | 147 | 147 | -5 | -3.3 | 214,100 | |
148 | 153 | 147 | 152 | +3 | +2.0 | 152,600 | |
153 | 154 | 149 | 149 | -5 | -3.2 | 274,000 | |
155 | 156 | 153 | 154 | 0 | 0.0 | 160,400 | |
154 | 157 | 153 | 154 | 0 | 0.0 | 238,600 | |
156 | 156 | 152 | 154 | -3 | -1.9 | 272,400 | |
154 | 157 | 154 | 157 | +1 | +0.6 | 42,900 | |
156 | 158 | 154 | 156 | 0 | 0.0 | 493,100 | |
154 | 157 | 154 | 156 | +2 | +1.3 | 290,400 | |
157 | 159 | 153 | 154 | -1 | -0.6 | 396,600 | |
159 | 161 | 154 | 155 | -3 | -1.9 | 684,300 | |
152 | 202 | 152 | 158 | +5 | +3.3 | 11,844,500 | |
153 | 156 | 150 | 153 | +1 | +0.7 | 285,800 | |
153 | 155 | 151 | 152 | -3 | -1.9 | 151,300 | |
152 | 165 | 151 | 155 | +3 | +2.0 | 494,300 | |
151 | 153 | 150 | 152 | +1 | +0.7 | 97,000 | |
151 | 152 | 150 | 151 | +1 | +0.7 | 64,700 | |
152 | 152 | 149 | 150 | -1 | -0.7 | 128,700 | |
153 | 154 | 149 | 151 | -2 | -1.3 | 142,400 |