52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 158 | 159 | 0 | 0.0 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 154 | 150 | 153 | +1 | +0.7 | 90,900 | |
149 | 153 | 148 | 152 | +4 | +2.7 | 109,100 | |
149 | 150 | 146 | 148 | -1 | -0.7 | 117,400 | |
151 | 153 | 148 | 149 | -2 | -1.3 | 265,500 | |
150 | 152 | 147 | 151 | +2 | +1.3 | 272,100 | |
152 | 161 | 143 | 149 | 0 | 0.0 | 831,700 | |
156 | 158 | 149 | 149 | -8 | -5.1 | 247,100 | |
162 | 162 | 152 | 157 | -5 | -3.1 | 164,200 | |
168 | 168 | 155 | 162 | -6 | -3.6 | 326,900 | |
183 | 184 | 160 | 168 | -16 | -8.7 | 960,500 | |
173 | 184 | 169 | 184 | +11 | +6.4 | 550,000 | |
174 | 175 | 165 | 173 | -1 | -0.6 | 205,000 | |
175 | 178 | 174 | 174 | -2 | -1.1 | 193,500 | |
168 | 183 | 165 | 176 | +12 | +7.3 | 801,100 | |
164 | 166 | 161 | 164 | 0 | 0.0 | 334,000 | |
162 | 168 | 160 | 164 | +1 | +0.6 | 361,900 | |
160 | 167 | 159 | 163 | +4 | +2.5 | 316,200 | |
176 | 179 | 159 | 159 | -21 | -11.7 | 738,400 | |
182 | 188 | 171 | 180 | +3 | +1.7 | 1,279,700 | |
152 | 185 | 148 | 177 | +25 | +16.4 | 3,658,700 | |
148 | 155 | 143 | 152 | +3 | +2.0 | 464,900 | |
151 | 154 | 137 | 149 | -7 | -4.5 | 980,600 | |
160 | 162 | 148 | 156 | -4 | -2.5 | 389,300 | |
171 | 174 | 154 | 160 | -12 | -7.0 | 698,300 | |
180 | 181 | 168 | 172 | -7 | -3.9 | 370,300 | |
178 | 180 | 174 | 179 | +4 | +2.3 | 65,400 | |
184 | 189 | 170 | 175 | -10 | -5.4 | 214,500 | |
178 | 190 | 176 | 185 | +7 | +3.9 | 167,600 | |
180 | 184 | 174 | 178 | 0 | 0.0 | 245,800 | |
186 | 190 | 177 | 178 | -9 | -4.8 | 297,700 |