52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 165 | 156 | 159 | -3 | -1.9 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 181 | 173 | 181 | +7 | +4.0 | 58,000 | |
183 | 183 | 170 | 174 | -14 | -7.4 | 183,000 | |
189 | 191 | 171 | 188 | +3 | +1.6 | 285,900 | |
199 | 199 | 181 | 185 | -10 | -5.1 | 192,300 | |
199 | 203 | 185 | 195 | -4 | -2.0 | 229,800 | |
203 | 208 | 199 | 199 | -2 | -1.0 | 91,500 | |
206 | 212 | 200 | 201 | -1 | -0.5 | 147,000 | |
193 | 203 | 192 | 202 | +2 | +1.0 | 40,900 | |
172 | 213 | 165 | 200 | +11 | +5.8 | 480,500 | |
212 | 215 | 173 | 189 | -28 | -12.9 | 617,300 | |
211 | 228 | 194 | 217 | +9 | +4.3 | 913,500 | |
197 | 213 | 187 | 208 | +11 | +5.6 | 1,080,400 | |
168 | 205 | 168 | 197 | +29 | +17.3 | 1,523,900 | |
165 | 171 | 163 | 168 | +6 | +3.7 | 477,000 | |
155 | 171 | 153 | 162 | -16 | -9.0 | 1,144,400 | |
165 | 184 | 163 | 178 | +11 | +6.6 | 903,000 | |
157 | 171 | 152 | 167 | +15 | +9.9 | 736,600 | |
164 | 192 | 150 | 152 | -10 | -6.2 | 4,018,800 | |
151 | 162 | 147 | 162 | +11 | +7.3 | 1,066,400 | |
148 | 167 | 143 | 151 | -1 | -0.7 | 1,782,000 | |
151 | 160 | 149 | 152 | +2 | +1.3 | 1,099,900 | |
148 | 153 | 146 | 150 | +2 | +1.4 | 594,400 | |
149 | 152 | 146 | 148 | -1 | -0.7 | 426,600 | |
145 | 152 | 145 | 149 | +4 | +2.8 | 574,900 | |
151 | 152 | 143 | 145 | -5 | -3.3 | 749,400 | |
154 | 156 | 150 | 150 | 0 | 0.0 | 979,400 | |
155 | 166 | 147 | 150 | -1 | -0.7 | 1,344,000 | |
160 | 163 | 148 | 151 | -18 | -10.7 | 2,181,400 | |
198 | 199 | 166 | 169 | -33 | -16.3 | 8,442,000 | |
235 | 248 | 199 | 202 | - | - | 8,937,100 |