52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 165 | 156 | 159 | -3 | -1.9 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 173 | 163 | 171 | +6 | +3.6 | 58,900 | |
166 | 168 | 156 | 165 | -1 | -0.6 | 328,400 | |
170 | 180 | 165 | 166 | -3 | -1.8 | 142,500 | |
161 | 178 | 161 | 169 | +5 | +3.0 | 334,700 | |
163 | 185 | 160 | 164 | +5 | +3.1 | 1,136,100 | |
153 | 162 | 152 | 159 | +5 | +3.2 | 258,700 | |
150 | 159 | 150 | 154 | +6 | +4.1 | 342,400 | |
141 | 149 | 141 | 148 | +5 | +3.5 | 277,200 | |
142 | 187 | 140 | 143 | +1 | +0.7 | 6,033,400 | |
140 | 143 | 140 | 142 | +2 | +1.4 | 30,000 | |
139 | 143 | 138 | 140 | 0 | 0.0 | 261,800 | |
143 | 143 | 137 | 140 | -3 | -2.1 | 107,300 | |
142 | 144 | 141 | 143 | 0 | 0.0 | 29,200 | |
144 | 144 | 140 | 143 | 0 | 0.0 | 52,800 | |
142 | 144 | 141 | 143 | 0 | 0.0 | 55,500 | |
141 | 143 | 140 | 143 | +3 | +2.1 | 58,000 | |
140 | 143 | 140 | 140 | -1 | -0.7 | 139,500 | |
142 | 145 | 140 | 141 | 0 | 0.0 | 266,000 | |
171 | 185 | 140 | 141 | -4 | -2.8 | 5,195,900 | |
143 | 150 | 138 | 145 | +2 | +1.4 | 85,900 | |
147 | 150 | 142 | 143 | -4 | -2.7 | 71,600 | |
146 | 148 | 144 | 147 | +2 | +1.4 | 22,100 | |
157 | 157 | 142 | 145 | -5 | -3.3 | 176,100 | |
147 | 153 | 143 | 150 | +3 | +2.0 | 118,600 | |
152 | 154 | 146 | 147 | -5 | -3.3 | 50,000 | |
141 | 165 | 140 | 152 | +7 | +4.8 | 932,200 | |
137 | 145 | 136 | 145 | +7 | +5.1 | 201,300 | |
138 | 154 | 132 | 138 | 0 | 0.0 | 674,800 | |
135 | 140 | 135 | 138 | +2 | +1.5 | 48,500 | |
143 | 143 | 135 | 136 | -4 | -2.9 | 109,400 |