52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 158 | 159 | 0 | 0.0 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 136 | 132 | 134 | +2 | +1.5 | 30,900 | |
133 | 135 | 132 | 132 | -3 | -2.2 | 20,600 | |
131 | 135 | 129 | 135 | +5 | +3.8 | 50,200 | |
134 | 134 | 126 | 130 | -2 | -1.5 | 41,200 | |
131 | 134 | 127 | 132 | +1 | +0.8 | 40,900 | |
135 | 137 | 130 | 131 | -5 | -3.7 | 37,200 | |
134 | 137 | 125 | 136 | +3 | +2.3 | 146,400 | |
131 | 136 | 129 | 133 | -4 | -2.9 | 50,900 | |
148 | 150 | 133 | 137 | -8 | -5.5 | 66,400 | |
152 | 154 | 142 | 145 | -7 | -4.6 | 54,900 | |
157 | 157 | 149 | 152 | -3 | -1.9 | 155,600 | |
162 | 162 | 155 | 155 | -4 | -2.5 | 121,200 | |
158 | 161 | 157 | 159 | +2 | +1.3 | 143,900 | |
155 | 157 | 154 | 157 | +3 | +1.9 | 70,300 | |
156 | 157 | 154 | 154 | -1 | -0.6 | 24,200 | |
155 | 157 | 154 | 155 | 0 | 0.0 | 46,700 | |
154 | 155 | 150 | 155 | +1 | +0.6 | 173,700 | |
153 | 156 | 152 | 154 | 0 | 0.0 | 45,700 | |
158 | 170 | 154 | 154 | -4 | -2.5 | 489,500 | |
159 | 159 | 156 | 158 | 0 | 0.0 | 67,400 | |
164 | 164 | 157 | 158 | -1 | -0.6 | 41,700 | |
159 | 161 | 156 | 159 | 0 | 0.0 | 65,300 | |
160 | 161 | 155 | 159 | -1 | -0.6 | 57,700 | |
162 | 180 | 152 | 160 | -2 | -1.2 | 541,100 | |
171 | 173 | 158 | 162 | -11 | -6.4 | 117,200 | |
175 | 187 | 170 | 173 | -7 | -3.9 | 314,700 | |
186 | 188 | 178 | 180 | -6 | -3.2 | 107,400 | |
186 | 188 | 179 | 186 | +4 | +2.2 | 89,700 | |
178 | 187 | 176 | 182 | +5 | +2.8 | 144,400 | |
188 | 200 | 170 | 177 | -5 | -2.7 | 501,200 |