52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 166 | 160 | 162 | -2 | -1.2 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 148 | 150 | +1 | +0.7 | 16,500 | |
149 | 149 | 149 | 149 | +1 | +0.7 | 8,900 | |
147 | 149 | 147 | 148 | 0 | 0.0 | 6,100 | |
148 | 149 | 147 | 148 | +1 | +0.7 | 19,200 | |
147 | 149 | 147 | 147 | -1 | -0.7 | 14,900 | |
148 | 148 | 147 | 148 | -1 | -0.7 | 12,900 | |
147 | 149 | 147 | 149 | +1 | +0.7 | 12,300 | |
149 | 149 | 147 | 148 | -2 | -1.3 | 41,600 | |
159 | 169 | 147 | 150 | +1 | +0.7 | 654,800 | |
151 | 151 | 149 | 149 | -2 | -1.3 | 20,200 | |
151 | 151 | 150 | 151 | +1 | +0.7 | 8,500 | |
151 | 151 | 150 | 150 | +1 | +0.7 | 10,600 | |
148 | 150 | 148 | 149 | -1 | -0.7 | 17,000 | |
151 | 151 | 150 | 150 | -1 | -0.7 | 22,700 | |
151 | 153 | 150 | 151 | +1 | +0.7 | 75,200 | |
149 | 150 | 148 | 150 | +1 | +0.7 | 14,600 | |
151 | 152 | 149 | 149 | -1 | -0.7 | 19,700 | |
151 | 151 | 148 | 150 | +2 | +1.4 | 18,600 | |
147 | 149 | 147 | 148 | +1 | +0.7 | 22,900 | |
145 | 147 | 145 | 147 | +2 | +1.4 | 12,900 | |
145 | 146 | 143 | 145 | +1 | +0.7 | 24,900 | |
143 | 145 | 143 | 144 | +2 | +1.4 | 127,800 | |
143 | 144 | 141 | 142 | -1 | -0.7 | 41,600 | |
148 | 149 | 142 | 143 | -6 | -4.0 | 206,200 | |
148 | 149 | 148 | 149 | -1 | -0.7 | 13,100 | |
150 | 151 | 148 | 150 | +1 | +0.7 | 30,600 | |
149 | 150 | 148 | 149 | -1 | -0.7 | 20,000 | |
150 | 151 | 148 | 150 | 0 | 0.0 | 21,100 | |
151 | 152 | 150 | 150 | -1 | -0.7 | 12,600 | |
152 | 153 | 150 | 151 | +1 | +0.7 | 35,400 |