52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 158 | 159 | -1 | -0.6 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 145 | 126 | 136 | +2 | +1.5 | 6,000 | |
105 | 135 | 105 | 134 | +19 | +16.5 | 13,000 | |
120 | 120 | 115 | 115 | -7 | -5.7 | 3,000 | |
97 | 131 | 97 | 122 | +17 | +16.2 | 17,000 | |
91 | 105 | 91 | 105 | +15 | +16.7 | 14,000 | |
120 | 120 | 89 | 90 | -30 | -25.0 | 61,000 | |
121 | 121 | 118 | 120 | +8 | +7.1 | 7,000 | |
146 | 146 | 102 | 112 | -113 | -50.2 | 12,000 | |
219 | 225 | 194 | 225 | +3 | +1.4 | 7,000 | |
247 | 261 | 221 | 222 | -25 | -10.1 | 20,000 | |
281 | 300 | 246 | 247 | -49 | -16.6 | 33,000 | |
280 | 296 | 280 | 296 | +15 | +5.3 | 27,000 | |
280 | 285 | 280 | 281 | +1 | +0.4 | 5,000 | |
285 | 285 | 280 | 280 | 0 | 0.0 | 11,000 | |
280 | 302 | 280 | 280 | -10 | -3.4 | 17,000 | |
280 | 290 | 280 | 290 | +10 | +3.6 | 3,000 | |
280 | 280 | 280 | 280 | -19 | -6.4 | 1,000 | |
290 | 300 | 290 | 299 | -6 | -2.0 | 18,000 | |
359 | 360 | 305 | 305 | -59 | -16.2 | 7,000 | |
320 | 364 | 320 | 364 | +44 | +13.8 | 3,000 | |
369 | 369 | 312 | 320 | -45 | -12.3 | 10,000 | |
361 | 365 | 361 | 365 | +4 | +1.1 | 3,000 | |
370 | 380 | 359 | 361 | -19 | -5.0 | 11,000 | |
315 | 380 | 300 | 380 | +50 | +15.2 | 19,000 | |
374 | 374 | 295 | 330 | -21 | -6.0 | 17,000 | |
340 | 351 | 315 | 351 | 0 | 0.0 | 13,000 | |
370 | 370 | 351 | 351 | -19 | -5.1 | 9,000 | |
395 | 400 | 350 | 370 | -31 | -7.7 | 18,000 | |
400 | 405 | 400 | 401 | 0 | 0.0 | 6,000 | |
420 | 428 | 399 | 401 | -24 | -5.6 | 19,000 |