52週高値 | 256 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 158 | 159 | -1 | -0.6 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 162 | 131 | 134 | -25 | -15.7 | 423,400 | |
154 | 161 | 154 | 159 | +5 | +3.2 | 299,000 | |
158 | 170 | 150 | 154 | -6 | -3.8 | 774,200 | |
171 | 180 | 152 | 160 | -13 | -7.5 | 811,200 | |
178 | 188 | 170 | 173 | -6 | -3.4 | 747,400 | |
160 | 218 | 157 | 179 | +20 | +12.6 | 3,551,700 | |
141 | 164 | 140 | 159 | +18 | +12.8 | 1,562,100 | |
139 | 142 | 133 | 141 | 0 | 0.0 | 947,400 | |
118 | 181 | 112 | 141 | +25 | +21.6 | 15,169,200 | |
104 | 120 | 103 | 116 | +13 | +12.6 | 1,168,200 | |
102 | 115 | 100 | 103 | +2 | +2.0 | 1,524,100 | |
104 | 111 | 95 | 101 | -3 | -2.9 | 1,998,600 | |
99 | 135 | 98 | 104 | +5 | +5.1 | 5,170,300 | |
111 | 120 | 95 | 99 | -8 | -7.5 | 738,400 | |
114 | 120 | 107 | 107 | -6 | -5.3 | 420,500 | |
123 | 135 | 111 | 113 | -13 | -10.3 | 922,700 | |
133 | 148 | 123 | 126 | -8 | -6.0 | 1,016,700 | |
137 | 158 | 122 | 134 | -5 | -3.6 | 3,830,000 | |
104 | 145 | 102 | 139 | +36 | +35.0 | 3,651,600 | |
92 | 123 | 85 | 103 | +11 | +12.0 | 2,774,300 | |
113 | 129 | 83 | 92 | -12 | -11.5 | 1,621,900 | |
148 | 153 | 103 | 104 | -45 | -30.2 | 1,009,100 | |
156 | 157 | 149 | 149 | -8 | -5.1 | 945,400 | |
159 | 161 | 153 | 157 | -1 | -0.6 | 1,907,300 | |
152 | 202 | 150 | 158 | +5 | +3.3 | 12,800,300 | |
150 | 154 | 149 | 153 | +2 | +1.3 | 489,800 | |
150 | 153 | 146 | 151 | +2 | +1.3 | 773,600 | |
174 | 174 | 143 | 149 | -24 | -13.9 | 1,874,300 | |
168 | 184 | 165 | 173 | +9 | +5.5 | 2,405,700 | |
176 | 179 | 159 | 164 | -16 | -8.9 | 1,750,500 |