38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,254 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,300 | - | - | 0 | |
4,260 | 4,317 | 4,260 | 4,300 | - | - | 70 | |
- | - | - | 4,375 | - | - | 0 | |
- | - | - | 4,375 | - | - | 0 | |
4,380 | 4,380 | 4,375 | 4,375 | - | - | 110 | |
- | - | - | 4,424 | - | - | 0 | |
- | - | - | 4,424 | - | - | 0 | |
- | - | - | 4,424 | - | - | 0 | |
- | - | - | 4,424 | - | - | 0 | |
4,424 | 4,424 | 4,424 | 4,424 | - | - | 50 | |
- | - | - | 4,368 | - | - | 0 | |
- | - | - | 4,368 | - | - | 0 | |
- | - | - | 4,368 | - | - | 0 | |
- | - | - | 4,368 | - | - | 0 | |
- | - | - | 4,368 | - | - | 0 | |
- | - | - | 4,368 | - | - | 0 | |
4,374 | 4,374 | 4,368 | 4,368 | -18 | -0.4 | 170 | |
4,387 | 4,387 | 4,386 | 4,386 | -9 | -0.2 | 20 | |
4,395 | 4,395 | 4,395 | 4,395 | -29 | -0.7 | 10 | |
4,426 | 4,426 | 4,424 | 4,424 | - | - | 20 | |
- | - | - | 4,414 | - | - | 0 | |
- | - | - | 4,414 | - | - | 0 | |
- | - | - | 4,414 | - | - | 0 | |
- | - | - | 4,414 | - | - | 0 | |
- | - | - | 4,414 | - | - | 0 | |
4,414 | 4,414 | 4,414 | 4,414 | - | - | 50 | |
- | - | - | 4,389 | - | - | 0 | |
- | - | - | 4,389 | - | - | 0 | |
- | - | - | 4,389 | - | - | 0 | |
4,390 | 4,390 | 4,389 | 4,389 | - | - | 50 |