38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,254 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,311 | - | - | 0 | |
4,310 | 4,311 | 4,310 | 4,311 | -9 | -0.2 | 5,010 | |
4,320 | 4,320 | 4,320 | 4,320 | -19 | -0.4 | 160 | |
4,339 | 4,339 | 4,339 | 4,339 | - | - | 690 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
4,333 | 4,333 | 4,333 | 4,333 | - | - | 180 | |
- | - | - | 4,337 | - | - | 0 | |
- | - | - | 4,337 | - | - | 0 | |
- | - | - | 4,337 | - | - | 0 | |
- | - | - | 4,337 | - | - | 0 | |
4,337 | 4,337 | 4,337 | 4,337 | -23 | -0.5 | 730 | |
4,360 | 4,360 | 4,360 | 4,360 | - | - | 760 | |
- | - | - | 4,378 | - | - | 0 | |
4,378 | 4,378 | 4,378 | 4,378 | - | - | 880 | |
- | - | - | 4,352 | - | - | 0 | |
4,352 | 4,352 | 4,352 | 4,352 | - | - | 10 | |
- | - | - | 4,312 | - | - | 0 | |
- | - | - | 4,312 | - | - | 0 | |
- | - | - | 4,312 | - | - | 0 | |
4,312 | 4,312 | 4,312 | 4,312 | - | - | 23,170 | |
- | - | - | 4,318 | - | - | 0 | |
- | - | - | 4,318 | - | - | 0 | |
4,318 | 4,318 | 4,318 | 4,318 | +28 | +0.7 | 10 | |
4,290 | 4,290 | 4,290 | 4,290 | - | - | 10 | |
- | - | - | 4,333 | - | - | 0 | |
4,333 | 4,333 | 4,333 | 4,333 | +4 | +0.1 | 10 |