38,946.93 | -122.75 | 156.05 | +0.32 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.20% | -0.49% | -0.42% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,254 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,329 | 4,329 | 4,329 | 4,329 | -5 | -0.1 | 10 | |
4,335 | 4,335 | 4,333 | 4,334 | -9 | -0.2 | 26,400 | |
4,343 | 4,343 | 4,343 | 4,343 | -7 | -0.2 | 5,000 | |
4,350 | 4,350 | 4,350 | 4,350 | +31 | +0.7 | 60 | |
4,319 | 4,319 | 4,319 | 4,319 | - | - | 10 | |
- | - | - | 4,335 | - | - | 0 | |
4,338 | 4,338 | 4,335 | 4,335 | - | - | 10,010 | |
- | - | - | 4,386 | - | - | 0 | |
- | - | - | 4,386 | - | - | 0 | |
4,431 | 4,431 | 4,375 | 4,386 | -6 | -0.1 | 40 | |
4,390 | 4,392 | 4,390 | 4,392 | - | - | 320 | |
- | - | - | 4,441 | - | - | 0 | |
- | - | - | 4,441 | - | - | 0 | |
- | - | - | 4,441 | - | - | 0 | |
- | - | - | 4,441 | - | - | 0 | |
4,441 | 4,441 | 4,441 | 4,441 | +46 | +1.0 | 20 | |
4,395 | 4,395 | 4,395 | 4,395 | - | - | 100 | |
- | - | - | 4,368 | - | - | 0 | |
4,368 | 4,368 | 4,368 | 4,368 | -21 | -0.5 | 5,010 | |
4,389 | 4,389 | 4,389 | 4,389 | -3 | -0.1 | 5,010 | |
4,392 | 4,392 | 4,392 | 4,392 | +31 | +0.7 | 20 | |
4,365 | 4,365 | 4,361 | 4,361 | -21 | -0.5 | 20 | |
4,383 | 4,384 | 4,382 | 4,382 | -19 | -0.4 | 2,530 | |
4,399 | 4,401 | 4,399 | 4,401 | - | - | 2,520 | |
- | - | - | 4,429 | - | - | 0 | |
4,429 | 4,429 | 4,429 | 4,429 | +7 | +0.2 | 10 | |
4,422 | 4,422 | 4,422 | 4,422 | +15 | +0.3 | 3,000 | |
4,408 | 4,408 | 4,407 | 4,407 | -10 | -0.2 | 30 | |
4,417 | 4,417 | 4,417 | 4,417 | -10 | -0.2 | 10 | |
4,408 | 4,427 | 4,408 | 4,427 | - | - | 40,010 |