38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,254 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,302 | 4,285 | 4,288 | +23 | +0.5 | 50 | |
4,323 | 4,323 | 4,253 | 4,265 | -36 | -0.8 | 230 | |
4,301 | 4,301 | 4,301 | 4,301 | +14 | +0.3 | 40 | |
4,323 | 4,323 | 4,287 | 4,287 | +5 | +0.1 | 110 | |
4,282 | 4,282 | 4,282 | 4,282 | - | - | 20 | |
- | - | - | 4,300 | - | - | 0 | |
4,300 | 4,300 | 4,300 | 4,300 | - | - | 120 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
4,333 | 4,333 | 4,333 | 4,333 | -26 | -0.6 | 60 | |
4,359 | 4,359 | 4,359 | 4,359 | - | - | 20 | |
- | - | - | 4,356 | - | - | 0 | |
4,356 | 4,356 | 4,356 | 4,356 | +4 | +0.1 | 20 | |
4,352 | 4,352 | 4,352 | 4,352 | - | - | 20 | |
- | - | - | 4,348 | - | - | 0 | |
4,348 | 4,348 | 4,348 | 4,348 | - | - | 20 | |
- | - | - | 4,378 | - | - | 0 | |
4,378 | 4,378 | 4,378 | 4,378 | - | - | 20 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 |