38,946.93 | -122.75 | 156.09 | +0.36 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,254 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,453 | - | - | 0 | |
- | - | - | 4,453 | - | - | 0 | |
- | - | - | 4,453 | - | - | 0 | |
- | - | - | 4,453 | - | - | 0 | |
- | - | - | 4,453 | - | - | 0 | |
- | - | - | 4,453 | - | - | 0 | |
- | - | - | 4,453 | - | - | 0 | |
- | - | - | 4,453 | - | - | 0 | |
- | - | - | 4,453 | - | - | 0 | |
4,453 | 4,453 | 4,453 | 4,453 | - | - | 10 | |
- | - | - | 4,499 | - | - | 0 | |
- | - | - | 4,499 | - | - | 0 | |
4,499 | 4,499 | 4,499 | 4,499 | - | - | 21,940 | |
- | - | - | 4,466 | - | - | 0 | |
- | - | - | 4,466 | - | - | 0 | |
- | - | - | 4,466 | - | - | 0 | |
- | - | - | 4,466 | - | - | 0 | |
4,466 | 4,466 | 4,466 | 4,466 | - | - | 1,350 | |
- | - | - | 4,360 | - | - | 0 | |
- | - | - | 4,360 | - | - | 0 | |
- | - | - | 4,360 | - | - | 0 | |
- | - | - | 4,360 | - | - | 0 | |
- | - | - | 4,360 | - | - | 0 | |
- | - | - | 4,360 | - | - | 0 | |
- | - | - | 4,360 | - | - | 0 | |
4,360 | 4,360 | 4,360 | 4,360 | - | - | 10 | |
- | - | - | 4,319 | - | - | 0 | |
4,319 | 4,319 | 4,319 | 4,319 | +3 | +0.1 | 3,170 | |
4,316 | 4,316 | 4,316 | 4,316 | - | - | 20 | |
- | - | - | 0 | - | - | 0 |