38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,254 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,478 | - | - | 0 | |
4,478 | 4,478 | 4,478 | 4,478 | -19 | -0.4 | 20 | |
4,497 | 4,497 | 4,497 | 4,497 | - | - | 20 | |
- | - | - | 4,500 | - | - | 0 | |
4,500 | 4,500 | 4,500 | 4,500 | - | - | 20 | |
- | - | - | 4,495 | - | - | 0 | |
4,495 | 4,495 | 4,495 | 4,495 | +2 | 0.0 | 20 | |
4,493 | 4,493 | 4,493 | 4,493 | -7 | -0.2 | 20 | |
4,507 | 4,507 | 4,500 | 4,500 | +20 | +0.4 | 20,050 | |
4,480 | 4,480 | 4,480 | 4,480 | - | - | 30 | |
- | - | - | 4,435 | - | - | 0 | |
- | - | - | 4,435 | - | - | 0 | |
4,431 | 4,435 | 4,429 | 4,435 | -23 | -0.5 | 40,180 | |
4,458 | 4,458 | 4,458 | 4,458 | - | - | 50 | |
- | - | - | 4,389 | - | - | 0 | |
- | - | - | 4,389 | - | - | 0 | |
4,389 | 4,389 | 4,389 | 4,389 | -30 | -0.7 | 60 | |
4,833 | 4,833 | 4,409 | 4,419 | +6 | +0.1 | 240 | |
4,678 | 4,678 | 4,406 | 4,413 | +15 | +0.3 | 320 | |
4,408 | 4,408 | 4,391 | 4,398 | +27 | +0.6 | 40,310 | |
4,362 | 4,371 | 4,362 | 4,371 | - | - | 20,120 | |
- | - | - | 4,281 | - | - | 0 | |
- | - | - | 4,281 | - | - | 0 | |
- | - | - | 4,281 | - | - | 0 | |
- | - | - | 4,281 | - | - | 0 | |
- | - | - | 4,281 | - | - | 0 | |
- | - | - | 4,281 | - | - | 0 | |
- | - | - | 4,281 | - | - | 0 | |
4,281 | 4,281 | 4,281 | 4,281 | - | - | 110 | |
- | - | - | 4,289 | - | - | 0 |