38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,254 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,351 | 4,351 | 4,281 | 4,289 | - | - | 30 | |
- | - | - | 4,249 | - | - | 0 | |
- | - | - | 4,249 | - | - | 0 | |
- | - | - | 4,249 | - | - | 0 | |
4,247 | 4,250 | 4,242 | 4,249 | - | - | 130 | |
- | - | - | 4,274 | - | - | 0 | |
- | - | - | 4,274 | - | - | 0 | |
- | - | - | 4,274 | - | - | 0 | |
- | - | - | 4,274 | - | - | 0 | |
- | - | - | 4,274 | - | - | 0 | |
4,274 | 4,274 | 4,274 | 4,274 | +11 | +0.3 | 50 | |
4,263 | 4,263 | 4,263 | 4,263 | - | - | 10 | |
- | - | - | 4,218 | - | - | 0 | |
- | - | - | 4,218 | - | - | 0 | |
- | - | - | 4,218 | - | - | 0 | |
4,215 | 4,218 | 4,215 | 4,218 | - | - | 40,000 | |
- | - | - | 4,203 | - | - | 0 | |
- | - | - | 4,203 | - | - | 0 | |
4,158 | 4,214 | 4,158 | 4,203 | +23 | +0.6 | 40 | |
4,180 | 4,180 | 4,180 | 4,180 | - | - | 10 | |
- | - | - | 4,225 | - | - | 0 | |
- | - | - | 4,225 | - | - | 0 | |
- | - | - | 4,225 | - | - | 0 | |
4,225 | 4,225 | 4,225 | 4,225 | - | - | 50 | |
- | - | - | 4,239 | - | - | 0 | |
- | - | - | 4,239 | - | - | 0 | |
- | - | - | 4,239 | - | - | 0 | |
- | - | - | 4,239 | - | - | 0 | |
4,227 | 4,239 | 4,227 | 4,239 | +28 | +0.7 | 220 | |
4,206 | 4,211 | 4,206 | 4,211 | +9 | +0.2 | 40 |