38,684.78 | -262.15 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.67% | 0.05% | 0.17% | -0.42% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,254 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,206 | 4,211 | 4,206 | 4,211 | +9 | +0.2 | 40 | |
4,199 | 4,202 | 4,199 | 4,202 | +32 | +0.8 | 90 | |
4,170 | 4,170 | 4,170 | 4,170 | -82 | -1.9 | 20 | |
4,252 | 4,252 | 4,252 | 4,252 | +35 | +0.8 | 20 | |
4,217 | 4,217 | 4,217 | 4,217 | - | - | 20 | |
- | - | - | 4,218 | - | - | 0 | |
4,263 | 4,263 | 4,218 | 4,218 | - | - | 30 | |
- | - | - | 4,237 | - | - | 0 | |
4,237 | 4,237 | 4,237 | 4,237 | -23 | -0.5 | 20 | |
4,260 | 4,260 | 4,260 | 4,260 | -1 | -0.0 | 20 | |
4,261 | 4,261 | 4,261 | 4,261 | +5 | +0.1 | 20 | |
4,256 | 4,256 | 4,256 | 4,256 | -2 | -0.0 | 100 | |
4,258 | 4,258 | 4,258 | 4,258 | - | - | 20 | |
- | - | - | 4,311 | - | - | 0 | |
4,311 | 4,311 | 4,311 | 4,311 | +10 | +0.2 | 20 | |
4,301 | 4,301 | 4,301 | 4,301 | - | - | 20 | |
- | - | - | 4,320 | - | - | 0 | |
- | - | - | 4,320 | - | - | 0 | |
- | - | - | 4,320 | - | - | 0 | |
4,320 | 4,320 | 4,320 | 4,320 | +22 | +0.5 | 20 | |
4,298 | 4,298 | 4,298 | 4,298 | -15 | -0.3 | 20 | |
4,313 | 4,313 | 4,313 | 4,313 | - | - | 20 | |
- | - | - | 4,333 | - | - | 0 | |
4,333 | 4,333 | 4,333 | 4,333 | -9 | -0.2 | 20 | |
4,360 | 4,360 | 4,342 | 4,342 | +12 | +0.3 | 30 | |
4,330 | 4,330 | 4,330 | 4,330 | - | - | 20 | |
- | - | - | 4,332 | - | - | 0 | |
4,332 | 4,332 | 4,332 | 4,332 | - | - | 20 | |
- | - | - | 4,336 | - | - | 0 | |
4,282 | 4,337 | 4,282 | 4,336 | -13 | -0.3 | 40 |