38,405.66 | +470.90 | 157.54 | +0.84 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.53% | 0.38% | -0.26% |
52週高値 | 4,833 | 52週安値 | 4,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,478 | 年初来安値 | 4,238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,271 | 4,240 | 4,271 | +33 | +0.8 | 90 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,238 | 4,238 | 4,238 | 4,238 | -10 | -0.2 | 10 | |
4,248 | 4,248 | 4,248 | 4,248 | - | - | 10 | |
- | - | - | 4,286 | - | - | 0 | |
- | - | - | 4,286 | - | - | 0 | |
- | - | - | 4,286 | - | - | 0 | |
4,280 | 4,286 | 4,280 | 4,286 | 0 | 0.0 | 20 | |
4,286 | 4,286 | 4,286 | 4,286 | +5 | +0.1 | 10 | |
4,255 | 4,281 | 4,255 | 4,281 | - | - | 1,210 | |
- | - | - | 4,320 | - | - | 0 | |
4,320 | 4,320 | 4,320 | 4,320 | +24 | +0.6 | 10 | |
4,296 | 4,296 | 4,296 | 4,296 | -5 | -0.1 | 50 | |
4,295 | 4,301 | 4,295 | 4,301 | - | - | 30 | |
- | - | - | 4,308 | - | - | 0 | |
4,306 | 4,308 | 4,306 | 4,308 | - | - | 40 | |
- | - | - | 4,327 | - | - | 0 | |
4,327 | 4,327 | 4,327 | 4,327 | - | - | 50 | |
- | - | - | 4,311 | - | - | 0 | |
4,310 | 4,311 | 4,310 | 4,311 | -9 | -0.2 | 5,010 | |
4,320 | 4,320 | 4,320 | 4,320 | -19 | -0.4 | 160 | |
4,339 | 4,339 | 4,339 | 4,339 | - | - | 690 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
- | - | - | 4,333 | - | - | 0 | |
4,333 | 4,333 | 4,333 | 4,333 | - | - | 180 | |
- | - | - | 4,337 | - | - | 0 | |
- | - | - | 4,337 | - | - | 0 | |
- | - | - | 4,337 | - | - | 0 |