38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.5 | 2,120.0 | 2,118.0 | 2,120.0 | +92.0 | +4.5 | 1,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874.0 | 1,874.0 | 1,868.0 | 1,870.0 | -2.5 | -0.1 | 9,040 | |
1,875.5 | 1,876.0 | 1,869.5 | 1,872.5 | +24.5 | +1.3 | 32,920 | |
1,847.0 | 1,848.5 | 1,845.0 | 1,848.0 | -0.5 | -0.0 | 59,190 | |
1,848.0 | 1,850.0 | 1,846.0 | 1,848.5 | -21.5 | -1.1 | 15,690 | |
1,870.0 | 1,872.0 | 1,869.5 | 1,870.0 | -13.5 | -0.7 | 2,430 | |
1,895.5 | 1,895.5 | 1,883.5 | 1,883.5 | -4.5 | -0.2 | 5,340 | |
1,889.5 | 1,890.5 | 1,888.0 | 1,888.0 | -10.5 | -0.6 | 34,860 | |
1,899.5 | 1,900.0 | 1,897.0 | 1,898.5 | +12.0 | +0.6 | 64,320 | |
1,887.0 | 1,890.5 | 1,886.5 | 1,886.5 | +20.5 | +1.1 | 34,210 | |
1,877.0 | 1,877.0 | 1,866.0 | 1,866.0 | -14.5 | -0.8 | 9,340 | |
1,884.0 | 1,892.0 | 1,880.0 | 1,880.5 | -3.0 | -0.2 | 1,100 | |
1,881.5 | 1,883.5 | 1,880.0 | 1,883.5 | -1.5 | -0.1 | 2,060 | |
1,883.0 | 1,886.5 | 1,883.0 | 1,885.0 | -13.5 | -0.7 | 62,700 | |
1,899.0 | 1,900.5 | 1,898.0 | 1,898.5 | +0.5 | 0.0 | 2,500 | |
1,898.5 | 1,901.5 | 1,898.0 | 1,898.0 | -3.0 | -0.2 | 7,320 | |
1,901.5 | 1,901.5 | 1,899.5 | 1,901.0 | -5.0 | -0.3 | 4,740 | |
1,906.0 | 1,906.0 | 1,903.5 | 1,906.0 | -23.0 | -1.2 | 11,080 | |
1,927.5 | 1,929.0 | 1,925.5 | 1,929.0 | -4.0 | -0.2 | 1,930 | |
1,928.0 | 1,933.0 | 1,926.5 | 1,933.0 | +16.5 | +0.9 | 20,580 | |
1,912.5 | 1,916.5 | 1,912.0 | 1,916.5 | +25.5 | +1.3 | 90,900 | |
1,888.0 | 1,891.0 | 1,887.5 | 1,891.0 | -13.5 | -0.7 | 39,780 | |
1,903.0 | 1,904.5 | 1,901.0 | 1,904.5 | -12.5 | -0.7 | 15,730 | |
1,918.5 | 1,920.5 | 1,915.5 | 1,917.0 | +6.5 | +0.3 | 19,020 | |
1,914.0 | 1,914.0 | 1,910.5 | 1,910.5 | -2.0 | -0.1 | 3,110 | |
1,914.0 | 1,915.0 | 1,912.0 | 1,912.5 | -8.5 | -0.4 | 65,650 | |
1,920.0 | 1,921.5 | 1,918.5 | 1,921.0 | -2.5 | -0.1 | 9,040 | |
1,923.0 | 1,925.0 | 1,923.0 | 1,923.5 | -4.5 | -0.2 | 1,400 | |
1,928.0 | 1,928.0 | 1,926.0 | 1,928.0 | +2.0 | +0.1 | 22,570 | |
1,927.5 | 1,927.5 | 1,925.0 | 1,926.0 | -1.0 | -0.1 | 12,320 | |
1,928.5 | 1,928.5 | 1,925.5 | 1,927.0 | +16.5 | +0.9 | 174,460 |